Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 146.30 (+ 4.80 3.39%)

Volume229669

Prev. Close
141.50

Open Price
144.00

Today's Low / High

143.40 148.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.50 210.00

Mafatlal Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	144.00	148.00	143.40	146.30	229669	33590606	148186	21679612	64.52
08/08/2025	136.05	143.75	136.05	141.50	145477	20297777	100157	14172216	68.85
07/08/2025	138.00	140.95	135.00	136.65	186419	25657211	151626	20719693	81.34
06/08/2025	148.80	148.80	139.05	140.10	243543	34824400	192267	26936607	78.95
05/08/2025	154.15	162.90	146.00	148.80	834515	128298931	383893	57123279	46.00
04/08/2025	127.80	150.90	126.20	148.25	835061	121442971	435599	64577552	52.16
01/08/2025	127.15	130.70	125.00	125.75	54266	6917516	37732	4744799	69.53
31/07/2025	128.00	129.50	126.50	128.35	29308	3763397	23557	3023541	80.38
30/07/2025	129.25	129.80	127.50	127.85	28622	3677640	21068	2693544	73.61
29/07/2025	129.05	130.05	128.10	129.10	27145	3507103	17819	2300433	65.64

Markets