Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 04:01 BSE 126.75 (+ 1.00 0.80%)

Volume72238

Prev. Close
125.75

Open Price
126.45

Today's Low / High

124.55 127.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.50 216.50

Mafatlal Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/07/2025	126.45	127.80	124.55	126.75	72238	9101313	49948	6330909	69.14
21/07/2025	127.00	127.20	125.50	125.75	48423	6114031	32990	4148493	68.13
18/07/2025	125.90	125.95	123.55	125.55	45209	5643804	33801	4243716	74.77
17/07/2025	125.95	126.75	124.85	124.95	33457	4191400	22741	2841488	67.97
16/07/2025	125.50	126.40	124.00	125.25	25679	3220378	19198	2404550	74.76
15/07/2025	125.20	126.25	124.05	125.10	36060	4517296	26060	3260106	72.27
14/07/2025	126.00	126.70	125.10	125.65	20763	2613482	16494	2072472	79.44
11/07/2025	126.35	127.45	125.10	126.30	20259	2556055	15188	1918245	74.97
10/07/2025	127.85	128.35	126.25	126.70	24744	3139928	17238	2184055	69.67
09/07/2025	127.95	128.00	127.00	127.25	29722	3791852	18407	2342291	61.93
08/07/2025	127.70	128.85	126.15	126.60	66230	8433243	30568	3869909	46.15

Markets