Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:31 BSE 141.00 ( -0.05 -0.04%)

Volume36447

Prev. Close
141.05

Open Price
140.00

Today's Low / High

140.00 144.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.50 210.00

Mafatlal Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	142.00	145.00	140.05	141.05	70800	10063635	53220	7506681	75.17
19/09/2025	143.85	143.85	141.30	142.10	34667	4934329	27218	3867678	78.51
18/09/2025	142.00	145.00	142.00	143.35	35176	5044591	21713	3112559	61.73
17/09/2025	145.00	145.40	141.50	142.25	49894	7148257	32287	4592826	64.71
16/09/2025	143.40	144.40	140.15	142.10	31966	4550818	20501	2913193	64.13
15/09/2025	143.15	144.50	141.10	141.65	40840	5809406	27090	3837299	66.33
12/09/2025	146.70	146.90	142.00	142.55	43185	6222047	32175	4586547	74.50
11/09/2025	146.70	148.00	145.10	146.05	67011	9824026	44674	6524638	66.67
10/09/2025	143.95	146.50	142.35	144.95	49488	7192040	38017	5510565	76.82
09/09/2025	146.30	146.30	140.80	142.25	74448	10624016	60987	8675401	81.92

Markets