Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 106.65 ( -4.60 -4.13%)

Volume3140

Prev. Close
111.25

Open Price
115.00

Today's Low / High

106.50 115.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.50 196.80

Oct 30 NSE 107.14( -4.38 -3.93%)

Volume17774

Prev. Close
111.52

Open Price
110.98

Today's Low / High

107.00 111.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 157.77

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	115.00	115.00	106.50	106.65	3140	340169	2825	301287	89.97
29/10/2026	109.15	111.95	108.05	111.25	1597	175681	1442	160423	90.29
28/10/2026	105.45	109.00	105.30	108.85	1172	126947	1041	113313	88.82
27/10/2026	104.35	107.20	104.35	107.00	2655	282871	1981	211967	74.61
26/10/2026	106.65	108.40	103.50	104.35	6836	715662	3735	389748	54.64
23/10/2026	107.50	108.10	104.20	106.65	7908	841105	6386	681067	80.75
22/10/2026	109.80	110.35	108.00	108.05	1486	162016	1193	128904	80.28
21/10/2026	112.50	112.50	108.10	109.05	3065	338021	2714	295962	88.55
19/10/2026	111.00	113.60	110.55	112.30	2152	240023	2036	228643	94.61