Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Magellanic Cloud Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1722.43 P/BV 2.51 Book Value ( ₹ ) 11.65
52 Week High/Low ( ₹ ) 105/19 FV/ML 2/1 P/E(X) 15.08
Book Closure 12/09/2025 EPS ( ₹ ) 1.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-202632.2934.2928.6129.24195.6610991261411454
18-06-202627.8032.8326.8631.53238.5617683576727440
17-06-202629.0029.8027.5227.8328.672394910018419
16-06-202628.9730.8027.9028.94191.2713942364650053
15-06-202623.4926.6622.5026.6650.102480419400491
12-06-202622.8922.9921.8522.229.8987034459260
11-06-202624.3324.3322.0022.398.70117253792727
10-06-202624.5024.7824.2224.333.7835831553831
09-06-202624.9524.9924.3624.515.5940632282656
08-06-202624.8125.0524.4024.582.7053491087973
05-06-202625.6725.6724.8725.077.0268612798196
04-06-202625.7125.7125.1525.415.5378602177246

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android