Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 84.40 ( -3.72 -4.22%)

Volume11789038

Prev. Close
88.12

Open Price
89.38

Today's Low / High

81.55 92.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.60 143.20

Jul 18 NSE 84.25( -3.31 -3.78%)

Volume40136982

Prev. Close
87.56

Open Price
88.80

Today's Low / High

81.43 92.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.49 105.42

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	89.38	92.72	81.55	84.40	11789038	1004022719	4110936	346962999	34.87
17/07/2025	98.71	105.26	82.09	88.12	17730685	1723371960	4867882	428957762	27.45
16/07/2025	81.60	97.80	81.00	97.24	12986957	1225234133	4536703	441149000	34.93
15/07/2025	77.93	83.60	77.93	81.50	1924114	157406957	732874	59729231	38.09
14/07/2025	77.07	78.50	76.50	77.22	274943	21368916	136323	10526863	49.58
11/07/2025	77.44	79.50	77.07	77.87	518258	40608695	224270	17463905	43.27
10/07/2025	76.52	79.31	75.30	77.57	639596	49542711	182560	14161180	28.54
09/07/2025	75.85	77.56	74.55	76.52	265570	20221885	89722	6865528	33.78
08/07/2025	75.52	77.13	74.63	75.03	193954	14720899	83426	6259453	43.01
07/07/2025	74.26	77.77	73.34	76.82	600921	45374564	135572	10414642	22.56

Markets