Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahamaya Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 661.48 P/BV 4.65 Book Value ( ₹ ) 86.62
52 Week High/Low ( ₹ ) 408/180 FV/ML 10/1 P/E(X) 87.05
Book Closure 29/07/2024 EPS ( ₹ ) 4.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-2025398.75407.65393.00402.503.35160083474
22-09-2025399.95399.95387.25389.100.152563822
19-09-2025391.90396.50387.00389.250.163164201
18-09-2025392.55397.05387.10391.950.101792445
17-09-2025390.20395.80384.15392.550.368609209
16-09-2025397.70399.00385.10391.000.253116473
15-09-2025399.95399.95387.50391.100.202685201
12-09-2025390.00401.15382.85387.500.394899999
11-09-2025389.15399.30381.25388.451.2036631284
10-09-2025395.45397.00385.30387.200.323238064
09-09-2025386.55404.80386.55396.500.5151312803
08-09-2025395.80402.00387.20401.851.4465936368

Showing Page : 1 of 2

Prev | Next