Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahamaya Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1559.05 P/BV 10.11 Book Value ( ₹ ) 93.83
52 Week High/Low ( ₹ ) 1050/222 FV/ML 10/1 P/E(X) 205.16
Book Closure 29/07/2024 EPS ( ₹ ) 4.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026900.65945.65876.00925.550.271402874
18-03-2026835.10915.65828.45900.650.422624845
17-03-2026941.10942.00848.10872.050.576546312
16-03-2026982.70982.70898.00942.301.38117714939
13-03-2026996.951,040.00922.30997.651.67163416738
12-03-2026999.951,050.00972.051,020.902.98190529215
11-03-2026946.801,023.00946.651,014.702.59160626033
10-03-2026874.00952.90874.00946.803.35197736056
09-03-2026863.95877.00785.00872.251.7094219862
06-03-2026788.00848.00742.55830.801.7894922037
05-03-2026780.00790.00750.00778.500.8348510733
04-03-2026722.00785.00722.00762.351.3467617734

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android