Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahamaya Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1318.12 P/BV 8.30 Book Value ( ₹ ) 96.59
52 Week High/Low ( ₹ ) 1050/312 FV/ML 10/1 P/E(X) 137.34
Book Closure 29/07/2024 EPS ( ₹ ) 5.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-2026770.45802.50738.00802.050.583707422
01-07-2026832.90832.90761.40764.300.111571479
30-06-2026818.85818.85786.10799.100.111711362
29-06-2026787.50823.00756.30816.450.292073708
25-06-2026789.00795.00772.10791.450.141101735
24-06-2026818.00819.90788.70797.500.392294839
23-06-2026854.50861.00806.25828.700.634147599
22-06-2026831.00858.60794.95843.050.252353055
19-06-2026796.95831.15776.20830.100.711738617
18-06-2026790.00803.00765.00791.600.461635859
17-06-2026802.20807.00780.30791.150.201292542
16-06-2026810.05839.55795.00806.200.401934927

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android