Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Mahamaya Steel Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 661.48 P/BV 4.65 Book Value ( ₹ ) 86.62
52 Week High/Low ( ₹ ) 405/180 FV/ML 10/1 P/E(X) 87.05
Book Closure 29/07/2024 EPS ( ₹ ) 4.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 407.00 19/09/2025 179.00 14/01/2025
NSE 404.80 09/09/2025 179.53 14/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025405.0022/09/2025387.2022/09/2025
19/09/2025407.0019/09/2025380.0017/09/2025
12/09/2025405.0009/09/2025380.9511/09/2025
05/09/2025401.0005/09/2025341.8501/09/2025
29/08/2025360.0025/08/2025331.2029/08/2025
22/08/2025359.8019/08/2025332.0518/08/2025
14/08/2025365.8511/08/2025318.0013/08/2025
08/08/2025378.8507/08/2025335.0006/08/2025
01/08/2025375.0028/07/2025340.0031/07/2025
25/07/2025368.0021/07/2025350.2524/07/2025
18/07/2025372.0015/07/2025355.0014/07/2025
11/07/2025360.7011/07/2025334.2509/07/2025
04/07/2025348.8001/07/2025341.0530/06/2025
27/06/2025355.9027/06/2025341.6023/06/2025
20/06/2025334.9520/06/2025307.6517/06/2025

Showing Page : 1 of 4

Prev | Next