Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Telephone Nigam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2024.19 P/BV -0.07 Book Value ( ₹ ) -457.12
52 Week High/Low ( ₹ ) 58/29 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202632.9032.9432.0032.131.963529608161
11-02-202633.4033.4532.5832.742.693503818663
10-02-202633.2034.4833.0033.176.8378332024887
09-02-202631.8833.4031.3932.997.6289582322006
06-02-202632.0032.0030.8131.182.694288858040
05-02-202632.3532.4431.5331.672.553103800062
04-02-202632.0532.8531.8332.343.5261921086658
03-02-202632.8532.8931.7132.045.8891391829127
02-02-202632.1132.5430.4131.148.66113442775827
01-02-202633.8035.9931.7032.1816.53220244853161
30-01-202630.4036.9430.2133.9069.595390719968423
29-01-202631.1931.3830.3430.793.6451481178622

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.