Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Telephone Nigam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2022.93 P/BV -0.07 Book Value ( ₹ ) -471.38
52 Week High/Low ( ₹ ) 58/21 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-202632.4732.9232.0032.113.2638811004536
20-04-202633.4533.5032.0132.264.7754911464968
17-04-202633.4834.4032.0033.3411.97108133554661
16-04-202634.0934.0932.9033.3310.6392783187105
15-04-202631.5333.8131.4232.9321.65211446631530
13-04-202629.0032.6928.0130.7722.56219977271004
10-04-202628.2030.6528.2029.4210.96110353693043
09-04-202628.2928.8027.5228.024.3154141526505
08-04-202627.0028.2526.4128.048.1789832968414
07-04-202625.7026.3025.0125.685.2575992037969
06-04-202624.4025.7624.1225.624.6763641858873
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android