Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Telephone Nigam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1806.84 P/BV -0.06 Book Value ( ₹ ) -475.55
52 Week High/Low ( ₹ ) 54/21 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-202629.1929.2528.5128.681.772927613148
13-07-202629.0029.4628.8529.312.283475780084
10-07-202629.2029.6629.0329.272.9642951010163
09-07-202628.2029.2828.2028.953.3545181165534
08-07-202628.7029.3728.0128.194.5568701589570
07-07-202629.7530.0428.8128.974.1456971414499
06-07-202630.0031.5029.7129.989.28109373036720
03-07-202630.6030.7529.8130.003.6145861194917
02-07-202630.0031.9029.9030.4415.53183355013956
01-07-202629.6830.6029.5029.884.1145021366035
30-06-202629.8629.9129.4129.542.423040818703
29-06-202630.0930.0929.4129.682.533519853738

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android