Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Telephone Nigam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1433.88 P/BV -0.05 Book Value ( ₹ ) -488.93
52 Week High/Low ( ₹ ) 45/21 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-202623.6623.9622.5022.7610.64152654624806
22-10-202622.0025.6021.6924.6452.805190021833675
21-10-202622.9122.9421.9322.201.553420696912
19-10-202623.4423.5022.7722.911.662600722779
16-10-202623.6523.6623.2223.501.442346613894
15-10-202623.8023.8523.3023.602.353435996657
14-10-202624.2024.4023.6523.713.7647931568302
13-10-202624.1524.5023.8124.077.6596493172701
12-10-202623.1725.9522.8024.6175.5610499330376937
09-10-202622.8823.1922.7122.911.502490656968
08-10-202623.6023.7222.5222.813.1353511366574
07-10-202623.3523.9423.0723.552.3834551009450

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android