Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 49.51 (+ 0.10 0.20%)

Volume609585

Prev. Close
49.41

Open Price
49.42

Today's Low / High

49.30 50.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.49 101.88

Jul 09, 03:56 NSE 49.50(+ 0.12 0.24%)

Volume3331983

Prev. Close
49.38

Open Price
49.38

Today's Low / High

49.30 50.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
49.50 (19740)

52 Wk Low / High

37.42 101.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	49.75	50.34	49.00	49.38	12.81	10520	2590710
07-07-2025	50.23	50.68	49.60	49.76	10.97	9978	2193816
04-07-2025	50.95	50.95	49.80	50.23	15.71	13846	3125967
03-07-2025	51.32	52.65	50.61	50.96	39.00	29525	7595008
02-07-2025	51.86	52.27	51.00	51.22	16.47	14127	3205001
01-07-2025	52.68	52.82	51.59	51.80	14.25	11424	2740620
30-06-2025	52.10	53.09	51.80	52.29	27.77	20898	5313420
27-06-2025	53.66	53.79	51.74	51.93	38.08	25449	7285020
26-06-2025	53.79	55.00	52.18	53.20	107.11	53818	20006469
25-06-2025	48.90	58.20	48.73	53.11	580.86	221305	104473120
24-06-2025	48.50	49.99	48.22	48.51	26.02	23814	5318741
23-06-2025	47.67	48.12	46.97	47.50	15.92	17017	3349788
Showing Page : 1 of 2 Prev \| Next

Markets