Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Telephone Nigam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2776.41 P/BV -0.11 Book Value ( ₹ ) -401.39
52 Week High/Low ( ₹ ) 62/37 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202543.8444.2443.4243.615.7377731308975
29-08-202543.9844.6843.4443.625.0773621155446
28-08-202544.6244.6943.6043.844.355989984951
26-08-202545.5046.6544.4544.6210.00116262213802
25-08-202546.1247.0945.1045.559.98121552170894
22-08-202545.7548.1944.8146.0919.73187354241111
21-08-202544.2546.8544.1445.8830.73256986687284
20-08-202544.0744.3743.4844.0710.4091762364776
19-08-202543.0943.9043.0143.736.3575881460311
18-08-202542.5943.6542.5942.997.99106611852277
14-08-202542.3343.1142.0342.367.3699251731371
13-08-202543.6943.9542.8543.147.90101881826241