Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Telephone Nigam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1810.62 P/BV -0.06 Book Value ( ₹ ) -471.38
52 Week High/Low ( ₹ ) 58/21 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-202628.9028.9828.5028.741.702342591266
19-05-202628.7129.3528.6629.062.574274882729
18-05-202629.0129.1328.1428.582.774589970035
15-05-202629.7429.8828.9229.232.584583879543
14-05-202629.3029.9328.8729.514.3969951493350
13-05-202629.0029.3328.2629.146.9565282415175
12-05-202629.7030.1428.5428.713.8949391326841
11-05-202631.1331.8029.6129.968.2668682706495
08-05-202632.3833.9731.5032.099.8297083005068
07-05-202632.1032.7031.6532.395.5560471715120
06-05-202631.5831.9831.2531.852.723327858124
05-05-202631.2031.9931.0631.333.3336881056673

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android