Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Telephone Nigam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1450.26 P/BV -0.05 Book Value ( ₹ ) -471.38
52 Week High/Low ( ₹ ) 58/23 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202624.3524.5223.0023.026.0973462596051
25-03-202624.0125.6424.0124.686.0977472435289
24-03-202623.6524.3023.2023.984.2444311787254
23-03-202624.3024.3623.0423.253.4051851435249
20-03-202625.0025.4024.5724.753.1644611266152
19-03-202625.2025.5524.4524.643.5664371429906
18-03-202624.5025.9024.3125.665.2464832072811
17-03-202625.0025.0924.0024.234.1852071710985
16-03-202625.1525.2924.2824.634.7464221921785
13-03-202626.0026.3224.9025.133.5558721398498
12-03-202626.4927.1125.2526.086.0185202311959
11-03-202626.3227.3625.8126.063.8161211427187

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android