Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Telephone Nigam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1716.75 P/BV -0.06 Book Value ( ₹ ) -488.93
52 Week High/Low ( ₹ ) 46/21 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-202626.7926.8826.3526.561.192189446896
26-08-202626.8027.7326.6026.794.1375511526525
25-08-202626.5026.7326.4026.571.312273494319
24-08-202626.8027.1626.3426.461.293516482430
21-08-202626.8227.0426.7026.820.851907316331
20-08-202626.8527.0626.7026.791.052003392398
19-08-202627.0027.3526.6026.711.082346401932
18-08-202627.1527.5926.9027.082.373898870655
17-08-202626.2128.8026.0027.0814.77200325419131
14-08-202626.5426.6926.3026.351.222589460875
13-08-202626.9627.7826.4026.543.2047271188471
12-08-202627.3527.5526.8726.991.022303376690

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android