Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 43.85 ( -0.11 -0.25%)

Volume87542

Prev. Close
43.96

Open Price
44.50

Today's Low / High

43.55 44.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.49 71.86

Aug 08 NSE 43.84( -0.13 -0.30%)

Volume1563637

Prev. Close
43.97

Open Price
44.25

Today's Low / High

43.54 44.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.42 71.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	44.25	44.56	43.54	43.84	6.87	7061	1563637
07-08-2025	44.05	44.50	43.09	43.97	11.26	11722	2570330
06-08-2025	45.60	45.70	44.00	44.30	7.84	11325	1758120
05-08-2025	45.75	46.25	45.11	45.39	7.87	9676	1722834
04-08-2025	46.00	46.30	45.11	45.43	9.62	11878	2113389
01-08-2025	45.70	46.67	45.15	45.60	11.82	11606	2567292
31-07-2025	47.00	48.03	45.01	45.73	24.70	19472	5274973
30-07-2025	48.15	48.69	47.50	47.86	6.38	7191	1327361
29-07-2025	48.35	48.43	47.64	48.03	8.73	9756	1817926
28-07-2025	47.50	48.80	47.01	48.40	14.89	16049	3105353
25-07-2025	49.18	49.20	47.30	47.57	10.60	10851	2204093
24-07-2025	49.88	50.24	49.01	49.23	8.41	7921	1697945
Showing Page : 1 of 2 Prev \| Next

Markets