Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahanagar Telephone Nigam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2336.67 P/BV -0.08 Book Value ( ₹ ) -457.12
52 Week High/Low ( ₹ ) 58/34 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-12-202536.2538.8036.2536.8522.00210585847763
23-12-202535.9937.6835.3536.649.1294562488478
22-12-202536.0536.3135.9035.994.4551691233324
19-12-202535.8136.6435.7236.055.3258991476521
18-12-202535.9936.1835.4535.933.9452791100342
17-12-202536.6936.8435.6235.745.5365481528339
16-12-202537.1539.5836.2736.6948.743447912787146
15-12-202536.5536.8936.0536.192.653480728562
12-12-202537.7037.8036.7536.864.0646761095307
11-12-202537.2737.9236.9637.505.6955591516799
10-12-202535.9938.1835.7537.3612.70107793431948
09-12-202535.0738.6234.0036.3427.76299947570363

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.