Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 01:02 BSE 44.30 (+ 0.67 1.54%)

Volume184392

Prev. Close
43.63

Open Price
43.61

Today's Low / High

43.50 44.75

Bid. Price (Qty.)44.30 (196)

Offer Price (Qty.)
44.37 (807)

52 Wk Low / High

37.49 61.89

Sep 02, 12:49 NSE 44.34(+ 0.73 1.67%)

Volume1112942

Prev. Close
43.61

Open Price
43.80

Today's Low / High

43.48 44.86

Bid Price (Qty.)44.34 (174)

Offer Price (Qty.)
44.38 (326)

52 Wk Low / High

37.42 61.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	43.71	44.23	43.51	43.63	203900	8928982	100495	4384597	49.29
29/08/2025	44.00	44.60	43.42	43.70	214051	9389851	93945	4105397	43.89
28/08/2025	44.52	44.66	43.60	43.89	213513	9442438	88348	3877594	41.38
26/08/2025	45.51	46.63	44.50	44.64	143942	6532324	45354	2024603	31.51
25/08/2025	46.46	47.06	45.31	45.54	301200	13834814	76055	3463545	25.25
22/08/2025	45.89	48.14	44.67	46.08	604267	28085681	197357	9094211	32.66
21/08/2025	44.16	46.85	44.16	45.90	808524	37105174	269432	12366929	33.32
20/08/2025	44.29	44.34	43.50	44.10	199194	8757016	80602	3554549	40.46
19/08/2025	43.03	43.89	43.00	43.72	232324	10104952	95431	4172244	41.08

Markets