Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 43.85 ( -0.11 -0.25%)

Volume87542

Prev. Close
43.96

Open Price
44.50

Today's Low / High

43.55 44.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.49 71.86

Aug 08 NSE 43.84( -0.13 -0.30%)

Volume1563637

Prev. Close
43.97

Open Price
44.25

Today's Low / High

43.54 44.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.42 71.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	44.50	44.50	43.55	43.85	87542	3847633	36900	1618065	42.15
07/08/2025	44.15	44.59	43.11	43.96	126164	5531945	49872	2192374	39.53
06/08/2025	45.95	45.95	44.16	44.29	175486	7800927	103261	4573430	58.84
05/08/2025	45.65	46.30	45.15	45.38	98161	4484165	48664	2208373	49.58
04/08/2025	46.01	46.11	45.13	45.38	286409	13036451	110738	5025291	38.66
01/08/2025	45.73	46.66	45.30	45.70	352168	16203057	113433	5183889	32.21
31/07/2025	46.21	48.05	45.23	45.81	598881	27978219	229187	10499057	38.27
30/07/2025	48.10	48.63	47.57	47.95	216175	10400123	71878	3446551	33.25
29/07/2025	48.12	48.42	47.65	48.09	261969	12571734	104504	5025598	39.89
28/07/2025	47.56	48.90	47.00	48.51	243897	11734384	87753	4256899	35.98

Markets