Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

BSE

Nov 13, 12:00
13.79 -0.16 ( -1.15 %)
Volume36187
Prev. Close 13.95
Open Price 13.80
Today's Low / High
13.67
     
13.89
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.45
     
31.25

NSE

Nov 13, 12:00
13.80 -0.15 ( -1.08 %)
Volume 361199
Prev. Close 13.95
Open Price 13.90
Today's Low / High
13.65
     
13.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.20
     
31.25
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. S R Sayal Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , MCXSX , NSE
Corporate News
MTNL - Clarification sought from Mahanagar Telephone Nigam L...
MTNL - News Verification
MTNL - Board Meeting Intimation for Approval Of Unaudited Re...
MTNL - Fixes Record Date for Payment of Interest for Bonds
MTNL - Statement of Debt Securities/NCDs for period ended Se...
MTNL - Compliance Of Regulation 40(9) Of SEBI (Listing Oblig...
MTNL - Shareholders meeting
MTNL - Announcement under Regulation 30 (LODR)-Meeting Updat...
MTNL - Shareholding for the Period Ended September 30, 2018
MTNL - Compliance Certificate Under Regulation 7(3) Of SEBI ...
Board Meetings
Date Purpose
14/11/2018 Quarterly Results
14/08/2018 Quarterly Results
30/05/2018 Audited Results
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 35,43,78,740 56.25
Institutional Investors 12,91,90,141 20.51
Other Investors 4,57,58,180 7.26
General Public 10,06,72,939 15.98
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 13.79 13.80
Last Traded Date 13/11/2018 13/11/2018
Last Traded Time - -
Change ( % ) -1.15% -1.08%
Day's Open ( ) 13.80 13.90
Previous Close ( ) 13.95 13.95
Day's High ( ) 13.89 13.95
Day's Low ( ) 13.67 13.65
Total Traded Qty ( Nos. ) 36187 361199
Value ( In Lacs) 5.00 49.85
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Nov 13, 2018 >>      ABB India 1297.7 [ -0.74% ]    ACC 1457.2 [ 1.29% ]    Ambuja Cements Ltd. 205.85 [ 1.23% ]    Asian Paints Ltd. 1284.9 [ 0.48% ]    Axis Bank Ltd. 618.3 [ 1.94% ]    Bajaj Auto Ltd. 2665.5 [ 0.50% ]    Bank of Baroda 108.7 [ -0.64% ]    Bharti Airtel 297.55 [ 0.46% ]    Bharat Heavy Ele 68.7 [ -0.29% ]    Bharat Petroleum 303.15 [ 4.10% ]    Britannia Ind. 5812.55 [ 0.96% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 528.1 [ -0.71% ]    Coal India 265.55 [ 0.63% ]    Colgate Palm. 1107.2 [ 1.39% ]    Dabur India 369.55 [ -1.79% ]    DLF Ltd. 171.4 [ 0.00% ]    Dr. Reddy's Labs 2438.05 [ 0.93% ]    GAIL (India) Ltd. 365.35 [ 0.16% ]    Grasim Inds. 876.25 [ 1.79% ]    HCL Technologies 1033.2 [ -0.35% ]    HDFC 1824.7 [ 1.60% ]    HDFC Bank 1927.75 [ 0.35% ]    Hero MotoCorp 2879.7 [ 1.42% ]    Hindustan Unilever L 1671.1 [ 1.02% ]    Hindalco Indus. 231.55 [ 1.00% ]    ICICI Bank 360.9 [ 2.43% ]    IDFC L 37.9 [ -1.04% ]    Indian Hotels Co 131.25 [ 0.50% ]    IndusInd Bank 1485.55 [ -0.50% ]    Infosys 665.7 [ 0.23% ]    ITC Ltd. 276.85 [ 1.10% ]    Jindal St & Pwr 182.55 [ 1.08% ]    Kotak Mahindra Bank 1165.9 [ 1.06% ]    L&T 1391.1 [ 1.75% ]    Lupin Ltd. 853.7 [ -0.72% ]    Mahi. & Mahi 790.05 [ 1.17% ]    Maruti Suzuki India 7150.45 [ 0.88% ]    MTNL 13.8 [ -1.08% ]    Nestle India 10144.1 [ 0.19% ]    NIIT Ltd. 84.6 [ 7.91% ]    NMDC Ltd. 107.45 [ 0.80% ]    NTPC 156.8 [ 2.62% ]    ONGC 156.5 [ 0.29% ]    Punj. NationlBak 70 [ -0.71% ]    Power Grid Corpo 184.05 [ -1.02% ]    Reliance Inds. 1099.45 [ 1.80% ]    SBI 278.05 [ 0.04% ]    Vedanta 205.6 [ 1.21% ]    Shipping Corpn. 47.55 [ 4.97% ]    Sun Pharma. 561.75 [ -4.71% ]    Tata Chemicals 687.05 [ -1.68% ]    Tata Global Beverage 219.95 [ 2.45% ]    Tata Motors Ltd. 179.5 [ -3.52% ]    Tata Steel 589.2 [ 1.09% ]    Tata Power Co. 76.05 [ 2.01% ]    Tata Consultancy 1934.95 [ 1.05% ]    Tech Mahindra Ltd. 728.05 [ 0.48% ]    UltraTech Cement 3829.9 [ 2.77% ]    United Spirits 638.35 [ 0.77% ]    Wipro Ltd 326.15 [ 0.87% ]    Zee Entertainment En 438.1 [ 0.07% ]