Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

BSE

Sep 20, 10:50
20.20 -0.25 ( -1.22 %)
Volume64182
Prev. Close 20.45
Open Price 20.45
Today's Low / High
20.00
     
20.45
Bid Price(Qty.) 20.20 (6693)
Offer Pr.(Qty.) 20.25 (50)
52 Wk Low / High
15.00
     
27.50

NSE

Sep 20, 10:44
20.25 -0.15 ( -0.74 %)
Volume 267298
Prev. Close 20.40
Open Price 20.25
Today's Low / High
19.95
     
20.25
Bid Price(Qty.) 20.20 (10877)
Offer Pr.(Qty.) 20.25 (5241)
52 Wk Low / High
15.60
     
27.45
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. S R Sayal Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , MCXSX , NSE
Corporate News
MTNL - Updates
MTNL - Fixes Book Closure for AGM (Cut-off date for e-voting...
MTNL - Fixes Book Closure for AGM (Cut-off date for e-voting...
MTNL - Fixes Book Closure for AGM (Cut-off date for e-voting...
MTNL - Shareholders meeting
MTNL - AGM ON 27/09/2017 And NOTICE Of 31St AGM Of MTNL
MTNL - AGM On 27/09/2017
MTNL - Book Closure
MTNL - Intimation Regarding 31St Annual General Meeting Of M...
MTNL - Updates
Board Meetings
Date Purpose
14/08/2017 Quarterly Results
30/05/2017 Audited Results
14/02/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 35,43,78,740 56.25
Institutional Investors 13,78,38,841 21.88
Other Investors 4,45,33,801 7.07
General Public 9,32,48,618 14.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 20.20 20.25
Last Traded Date 20/09/2017 20/09/2017
Last Traded Time 10:50:00 AM 10:44:42 AM
Change ( % ) -1.22% -0.74%
Day's Open ( ) 20.45 20.25
Previous Close ( ) 20.45 20.40
Day's High ( ) 20.45 20.25
Day's Low ( ) 20.00 19.95
Total Traded Qty ( Nos. ) 64182 267298
Value ( In Lacs) 12.96 53.78
Bid Price ( ) 20.20 20.20
Bid Quantity 6693 10877
Offer Price ( ) 20.25 20.25
Offer Quantity 50 5241
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2017 - 10:45AM >>      ABB India 1477 [ 2.40% ]    ACC 1801.1 [ -0.89% ]    Ambuja Cements Ltd. 281.55 [ -1.25% ]    Asian Paints Ltd. 1242 [ -0.90% ]    Axis Bank Ltd. 519.2 [ -0.30% ]    Bajaj Auto Ltd. 3093.5 [ -0.70% ]    Bank of Baroda 145.1 [ 0.38% ]    Bharti Airtel 397.35 [ 0.65% ]    Bharat Heavy Ele 133.5 [ -0.67% ]    Bharat Petroleum 494.9 [ -2.37% ]    Britannia Ind. 4366.7 [ -0.08% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 566.9 [ -1.13% ]    Coal India Ltd. 254.9 [ -1.41% ]    Colgate Palm. 1148 [ 0.35% ]    Dabur India 315.5 [ 0.30% ]    DLF Ltd. 190.25 [ -0.24% ]    Dr. Reddy's Labs 2275.15 [ 1.50% ]    GAIL (India) Ltd. 423.4 [ 0.61% ]    Grasim Inds. 1228.2 [ 0.60% ]    HCL Technologies 892.3 [ -0.15% ]    HDFC 1763.4 [ 0.62% ]    HDFC Bank 1851.4 [ 0.09% ]    Hero MotoCorp 3885 [ -1.50% ]    Hindustan Unilever L 1265.75 [ -1.06% ]    Hindalco Indus. 242.55 [ -1.60% ]    ICICI Bank 291.6 [ -1.04% ]    IDFC L 62.3 [ 0.32% ]    Indian Hotels Co 119.2 [ 3.97% ]    IndusInd Bank 1731.2 [ -0.87% ]    Infosys 908.3 [ -0.43% ]    ITC Ltd. 269.65 [ 0.67% ]    Jindal St & Pwr 153.05 [ 0.76% ]    Kotak Mahindra Bank 1028.8 [ -0.54% ]    L&T 1244 [ 1.48% ]    Lupin Ltd. 998.85 [ -0.63% ]    Mahi. & Mahi 1295.1 [ 0.03% ]    Maruti Suzuki India 8125.15 [ -0.08% ]    MTNL 20.25 [ -0.74% ]    Nestle India 7206.4 [ -0.67% ]    NIIT Ltd. 113.7 [ 0.26% ]    NMDC Ltd. 131.25 [ -0.87% ]    NTPC 167.8 [ -0.71% ]    ONGC 165.15 [ -0.45% ]    Punj. NationlBak 143.45 [ -0.31% ]    Power Grid Corpo 214.3 [ -0.72% ]    Reliance Inds. 851.65 [ 1.56% ]    SBI 270.6 [ 1.05% ]    Vedanta 322.2 [ -0.32% ]    Shipping Corpn. 93.3 [ -0.21% ]    Sun Pharma. 507.75 [ -1.56% ]    Tata Chemicals 649 [ -1.31% ]    Tata Global Beverage 215.45 [ -0.35% ]    Tata Motors Ltd. 415.7 [ -1.88% ]    Tata Steel 681.55 [ 0.76% ]    Tata Power Co. 84.85 [ 0.30% ]    Tata Consultancy 2480.65 [ -0.70% ]    Tech Mahindra Ltd. 445.35 [ -0.54% ]    UltraTech Cement 4163 [ -0.51% ]    United Spirits 2645.75 [ -0.98% ]    Wipro Ltd 287.05 [ -0.76% ]    Zee Entertainment En 544.7 [ -0.07% ]