• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

BSE

Sep 16, 03:49
6.24 -0.27 ( -4.15 %)
Volume138447
Prev. Close 6.51
Open Price 6.48
Today's Low / High
6.20
     
6.52
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 6.24 (452)
52 Wk Low / High
4.49
     
19.40

NSE

Sep 16, 03:59
6.20 -0.30 ( -4.62 %)
Volume 894250
Prev. Close 6.50
Open Price 6.30
Today's Low / High
6.15
     
6.55
Bid Price(Qty.) 6.20 (190)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.45
     
19.40
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Key Officials
Name Designation
Mr. S R Sayal Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , MCXSX , NSE
Corporate News
MTNL - Reg. 34 (1) Annual Report
MTNL - Reg. 34 (1) Annual Report
MTNL - AGM/Book Closure
MTNL - Date Of Closure Of Register Of Members And Share Tran...
MTNL - Notice Of 33Rd Annual General Meeting (AGM), Closure ...
MTNL - Shareholders meeting
MTNL - News Verification
MTNL - Clarifies on News Item
MTNL - Clarification sought from Mahanagar Telephone Nigam L...
MTNL - News Verification
Board Meetings
Date Purpose
14/08/2019 Quarterly Results
30/05/2019 Audited Results
14/02/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 35,43,78,740 56.25
Institutional Investors 10,17,73,285 16.15
Other Investors 5,40,70,592 8.58
General Public 11,97,77,383 19.01
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 6.24 6.20
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:49:00 PM 03:59:18 PM
Change ( % ) -4.15% -4.62%
Day's Open ( ) 6.48 6.30
Previous Close ( ) 6.51 6.50
Day's High ( ) 6.52 6.55
Day's Low ( ) 6.20 6.15
Total Traded Qty ( Nos. ) 138447 894250
Value ( In Lacs) 8.64 56.34
Bid Price ( ) 0.00 6.20
Bid Quantity - 190
Offer Price ( ) 6.24 0.00
Offer Quantity 452 -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 4:04PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]