Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

BSE

Nov 20, 12:00
21.70 +0.25 (+ 1.17 %)
Volume195249
Prev. Close 21.45
Open Price 21.50
Today's Low / High
21.45
     
22.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
27.50

NSE

Nov 20, 12:00
21.75 +0.25 (+ 1.16 %)
Volume 627690
Prev. Close 21.50
Open Price 21.40
Today's Low / High
21.40
     
22.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.60
     
27.45
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. S R Sayal Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , MCXSX , NSE
Corporate News
MTNL posts Q2 net loss of Rs 730.64 cr
MTNL - Disclosure as per Regulation 52(5)
MTNL - Financial Result Updates
MTNL - Change in Director(s)
MTNL - Trading Window
MTNL - Change in Directorate
MTNL - Closure of Trading Window
MTNL - Borad Meeting On 14Th November,2017.
MTNL - Fixes Record Date for Payment of Interest for Bonds
MTNL - Compliance Of Regulation 40(9) Of SEBI (Listing Oblig...
Board Meetings
Date Purpose
14/11/2017 Quarterly Results
14/08/2017 Quarterly Results
30/05/2017 Audited Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 35,43,78,740 56.25
Institutional Investors 13,78,38,841 21.88
Other Investors 4,45,33,801 7.07
General Public 9,32,48,618 14.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 21.70 21.75
Last Traded Date 20/11/2017 20/11/2017
Last Traded Time - -
Change ( % ) 1.17% 1.16%
Day's Open ( ) 21.50 21.40
Previous Close ( ) 21.45 21.50
Day's High ( ) 22.00 22.00
Day's Low ( ) 21.45 21.40
Total Traded Qty ( Nos. ) 195249 627690
Value ( In Lacs) 42.53 136.78
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Nov 20, 2017 >>      ABB India 1381.4 [ 0.19% ]    ACC 1707.05 [ -3.18% ]    Ambuja Cements Ltd. 264.7 [ -3.57% ]    Asian Paints Ltd. 1166.35 [ -0.42% ]    Axis Bank Ltd. 545.15 [ 0.51% ]    Bajaj Auto Ltd. 3242 [ 1.10% ]    Bank of Baroda 184.45 [ 0.49% ]    Bharti Airtel 492.65 [ -0.17% ]    Bharat Heavy Ele 87.25 [ -0.68% ]    Bharat Petroleum 504.45 [ 0.09% ]    Britannia Ind. 4763.2 [ 0.28% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 604.25 [ -0.71% ]    Coal India Ltd. 278.35 [ 2.03% ]    Colgate Palm. 1045.15 [ 0.36% ]    Dabur India 337.55 [ 0.31% ]    DLF Ltd. 227.65 [ 1.70% ]    Dr. Reddy's Labs 2274.45 [ -2.07% ]    GAIL (India) Ltd. 460.35 [ 3.51% ]    Grasim Inds. 1182.45 [ 0.47% ]    HCL Technologies 842.15 [ 0.26% ]    HDFC 1689.2 [ -0.96% ]    HDFC Bank 1838.15 [ 0.69% ]    Hero MotoCorp 3658.6 [ 0.76% ]    Hindustan Unilever L 1274.5 [ -0.29% ]    Hindalco Indus. 261.45 [ 1.00% ]    ICICI Bank 318.55 [ -2.01% ]    IDFC L 61.7 [ 0.98% ]    Indian Hotels Co 110.75 [ -0.98% ]    IndusInd Bank 1649.3 [ 1.07% ]    Infosys 960.55 [ -1.07% ]    ITC Ltd. 259.2 [ 0.47% ]    Jindal St & Pwr 173.95 [ 5.58% ]    Kotak Mahindra Bank 1040.55 [ 1.70% ]    L&T 1229.8 [ 0.57% ]    Lupin Ltd. 826.15 [ -0.41% ]    Mahi. & Mahi 1408 [ -0.62% ]    Maruti Suzuki India 8425.65 [ 0.93% ]    MTNL 21.75 [ 1.16% ]    Nestle India 7724.75 [ 0.45% ]    NIIT Ltd. 94.9 [ 0.85% ]    NMDC Ltd. 126 [ 1.16% ]    NTPC 180.45 [ 1.63% ]    ONGC 180 [ 1.35% ]    Punj. NationlBak 187.25 [ -1.86% ]    Power Grid Corpo 208.8 [ 0.10% ]    Reliance Inds. 920.85 [ 0.98% ]    SBI 333 [ -1.33% ]    Vedanta 313.9 [ 2.05% ]    Shipping Corpn. 92.5 [ 3.76% ]    Sun Pharma. 517.15 [ 0.01% ]    Tata Chemicals 739.3 [ 3.15% ]    Tata Global Beverage 274.9 [ 5.77% ]    Tata Motors Ltd. 423 [ 0.28% ]    Tata Steel 702.15 [ 0.14% ]    Tata Power Co. 91.7 [ 3.09% ]    Tata Consultancy 2703.45 [ -0.14% ]    Tech Mahindra Ltd. 476.8 [ -1.60% ]    UltraTech Cement 4181.3 [ -2.01% ]    United Spirits 3244.8 [ 1.86% ]    Wipro Ltd 294.35 [ -0.27% ]    Zee Entertainment En 532.7 [ -0.52% ]