logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

BSE

Jul 27, 12:00
20.90 -0.45 ( -2.11 %)
Volume279914
Prev. Close 21.35
Open Price 21.45
Today's Low / High
20.80
     
21.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
27.50

NSE

Jul 27, 12:00
21.00 -0.35 ( -1.64 %)
Volume 961492
Prev. Close 21.35
Open Price 21.45
Today's Low / High
20.90
     
21.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.60
     
27.45
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. S R Sayal Co. Secretary & Compl. Officer
Mr. K A Sarma Deputy General Manager - Accounts
Listings
BSE , BSE , London , MCXSX , NSE
Corporate News
MTNL - Intimation Of Board Meeting For Approving Unaudited R...
MTNL - Shareholding for the Period Ended June 30, 2017
MTNL - Statement Of Investor's Complaint Of Mahanagar Teleph...
Mahanagar Telephone Nigam Ltd. - News Verification
Mahanagar Telephone Nigam Ltd. - News Verification
MTNL - Clarifies on News item
MTNL - Clarification sought from Mahanagar Telephone Nigam L...
MTNL - Payment of Interest
MTNL - Disclosure as per Regulation 52(5) of Securities and ...
MTNL - Outcome of Board Meeting
Board Meetings
Date Purpose
14/08/2017 Quarterly Results
30/05/2017 Audited Results
14/02/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 35,43,78,740 56.25
Institutional Investors 13,78,38,841 21.88
Other Investors 4,45,33,801 7.07
General Public 9,32,48,618 14.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 20.90 21.00
Last Traded Date 27/07/2017 27/07/2017
Last Traded Time - -
Change ( % ) -2.11% -1.64%
Day's Open ( ) 21.45 21.45
Previous Close ( ) 21.35 21.35
Day's High ( ) 21.75 21.75
Day's Low ( ) 20.80 20.90
Total Traded Qty ( Nos. ) 279914 961492
Value ( In Lacs) 59.37 204.34
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 27, 2017 >>      ABB India 1429.3 [ -0.81% ]    ACC 1732 [ 1.50% ]    Ambuja Cements Ltd. 264.6 [ -0.11% ]    Asian Paints Ltd. 1148.8 [ 1.31% ]    Axis Bank Ltd. 524.65 [ -0.79% ]    Bajaj Auto Ltd. 2840.3 [ -0.04% ]    Bank of Baroda 160.95 [ -1.47% ]    Bharti Airtel 416.05 [ -2.39% ]    Bharat Heavy Ele 142.3 [ -1.11% ]    Bharat Petroleum 477.2 [ 1.23% ]    Britannia Ind. 3875.9 [ 0.66% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 568.7 [ -1.17% ]    Coal India Ltd. 255.25 [ -2.07% ]    Colgate Palm. 1077.65 [ 1.12% ]    Dabur India 311.9 [ 1.84% ]    DLF Ltd. 195.85 [ 0.13% ]    Dr. Reddy's Labs 2620.35 [ -3.21% ]    GAIL (India) Ltd. 378.7 [ 0.81% ]    Grasim Inds. 1070.65 [ 0.08% ]    HCL Technologies 890.25 [ -0.27% ]    HDFC 1728.2 [ 5.80% ]    HDFC Bank 1789.65 [ 2.41% ]    Hero MotoCorp 3703.55 [ -0.37% ]    Hindustan Unilever L 1171.9 [ 0.63% ]    Hindalco Indus. 221.25 [ -0.14% ]    ICICI Bank 307.2 [ -1.01% ]    IDFC L 57.6 [ -1.29% ]    Indian Hotels Co 125.35 [ 0.89% ]    IndusInd Bank 1606.7 [ 1.68% ]    Infosys 971.05 [ -2.31% ]    ITC Ltd. 288.55 [ -1.74% ]    Jindal St & Pwr 152.85 [ 0.76% ]    Kotak Mahindra Bank 998.15 [ 1.18% ]    L&T 1182.05 [ 0.15% ]    Lupin Ltd. 1110.05 [ -1.21% ]    Mahi. & Mahi 1398.2 [ -1.08% ]    Maruti Suzuki India 7599.6 [ 0.45% ]    MTNL 21 [ -1.64% ]    Nestle India 6799.65 [ 0.21% ]    NIIT Ltd. 89.2 [ 0.39% ]    NMDC Ltd. 122.5 [ -1.01% ]    NTPC 165.4 [ -0.57% ]    ONGC 162.9 [ -0.67% ]    Punj. NationlBak 154.15 [ -2.99% ]    Power Grid Corpo 216.65 [ -0.30% ]    Reliance Inds. 1594.8 [ -1.72% ]    SBI 298.35 [ 0.86% ]    Vedanta 279.9 [ -0.37% ]    Shipping Corpn. 83.25 [ -0.72% ]    Sun Pharma. 572.1 [ -1.28% ]    Tata Chemicals 620.8 [ -0.85% ]    Tata Global Beverage 168.4 [ -2.21% ]    Tata Motors Ltd. 445.4 [ -2.60% ]    Tata Steel 561.25 [ -0.80% ]    Tata Power Co. 82 [ -0.67% ]    Tata Consultancy 2481.7 [ -2.91% ]    Tech Mahindra Ltd. 377.25 [ -3.11% ]    UltraTech Cement 4042.95 [ -0.77% ]    United Spirits 2545.8 [ -1.04% ]    Wipro Ltd 289.7 [ 0.12% ]    Zee Entertainment En 539.3 [ 1.63% ]