Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

BSE

Jul 18, 01:42
15.05 -0.30 ( -1.95 %)
Volume77711
Prev. Close 15.35
Open Price 15.35
Today's Low / High
14.80
     
15.40
Bid Price(Qty.) 14.95 (1250)
Offer Pr.(Qty.) 15.05 (497)
52 Wk Low / High
14.85
     
31.25

NSE

Jul 18, 01:39
15.00 -0.30 ( -1.96 %)
Volume 587329
Prev. Close 15.30
Open Price 15.35
Today's Low / High
14.80
     
15.40
Bid Price(Qty.) 15.00 (1584)
Offer Pr.(Qty.) 15.05 (16623)
52 Wk Low / High
14.80
     
31.25
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284
Key Officials
Name Designation
Mr. S R Sayal Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , MCXSX , NSE
Corporate News
MTNL - Shareholding for the Period Ended June 30, 2018
MTNL - Statement Of Investor Complaints For The Quarter Ende...
MTNL - Independent Audit Report (Standalone And Consolidated...
MTNL - Reply to Clarification- Financial results
MTNL - Payment of Interest
MTNL - Clarification - Financial Results
MTNL - Statement on Impact of Audit Qualifications
MTNL - AUDIT REPORT OF MTNL FOR FY 2017-18
MTNL - Disclosure as per Regulation 52(5)
MTNL posts Q4 net loss of Rs 900.20 cr
Board Meetings
Date Purpose
30/05/2018 Audited Results
13/02/2018 Quarterly Results
14/11/2017 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 35,43,78,740 56.25
Institutional Investors 12,92,77,952 20.52
Other Investors 4,64,77,117 7.38
General Public 9,98,66,191 15.85
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 15.05 15.00
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:42:00 PM 01:39:58 PM
Change ( % ) -1.95% -1.96%
Day's Open ( ) 15.35 15.35
Previous Close ( ) 15.35 15.30
Day's High ( ) 15.40 15.40
Day's Low ( ) 14.80 14.80
Total Traded Qty ( Nos. ) 77711 587329
Value ( In Lacs) 11.70 88.28
Bid Price ( ) 14.95 15.00
Bid Quantity 1250 1584
Offer Price ( ) 15.05 15.05
Offer Quantity 497 16623
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:40PM >>      ABB India 1187.75 [ 0.41% ]    ACC 1292.9 [ 0.35% ]    Ambuja Cements Ltd. 195.8 [ 0.10% ]    Asian Paints Ltd. 1389.7 [ 0.98% ]    Axis Bank Ltd. 529.6 [ -1.54% ]    Bajaj Auto Ltd. 3125 [ 1.00% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.6 [ -1.74% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 400.25 [ 1.94% ]    Britannia Ind. 6328.9 [ -1.52% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.5 [ -0.47% ]    Colgate Palm. 1111 [ -1.22% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.8 [ -3.97% ]    Dr. Reddy's Labs 2055.6 [ -0.47% ]    GAIL (India) Ltd. 360.75 [ 0.57% ]    Grasim Inds. 938.6 [ -0.23% ]    HCL Technologies 991.2 [ 1.11% ]    HDFC 2011.65 [ 1.12% ]    HDFC Bank 2193.75 [ 0.78% ]    Hero MotoCorp 3488.05 [ -0.02% ]    Hindustan Unilever L 1640 [ -2.48% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.8 [ -1.75% ]    Indian Hotels Co 128.25 [ -0.85% ]    IndusInd Bank 1897.85 [ -0.38% ]    Infosys 1318.1 [ -0.74% ]    ITC Ltd. 268.45 [ -0.52% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399 [ -0.11% ]    L&T 1294 [ 0.56% ]    Lupin Ltd. 807.4 [ -2.42% ]    Mahi. & Mahi 905.2 [ -1.87% ]    Maruti Suzuki India 9375.35 [ -0.74% ]    MTNL 15 [ -1.96% ]    Nestle India 10428.9 [ -0.79% ]    NIIT Ltd. 88.75 [ -5.84% ]    NMDC Ltd. 95.2 [ -1.96% ]    NTPC 154.05 [ -0.80% ]    ONGC 164.4 [ 5.28% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1083.8 [ -0.78% ]    SBI 260 [ 0.37% ]    Vedanta 204.65 [ -2.59% ]    Shipping Corpn. 60.15 [ -1.15% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 672.55 [ -1.67% ]    Tata Global Beverage 241.2 [ -2.70% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 507.05 [ -4.75% ]    Tata Power Co. 70.2 [ -0.99% ]    Tata Consultancy 1999.7 [ -0.12% ]    Tech Mahindra Ltd. 643.5 [ -0.51% ]    UltraTech Cement 3921.2 [ 0.67% ]    United Spirits 560 [ -3.45% ]    Wipro Ltd 285.1 [ 0.42% ]    Zee Entertainment En 522.05 [ 1.01% ]