Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

BSE

May 24, 12:00
8.96 +0.25 (+ 2.87 %)
Volume287825
Prev. Close 8.71
Open Price 8.70
Today's Low / High
8.51
     
9.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.42
     
19.40

NSE

May 24, 12:00
9.00 +0.35 (+ 4.05 %)
Volume 2240349
Prev. Close 8.65
Open Price 8.75
Today's Low / High
8.10
     
9.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.10
     
19.40
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in
Registrar & Share Transfer Agent
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Key Officials
Name Designation
Mr. S R Sayal Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , MCXSX , NSE
Corporate News
MTNL - Board Meeting Intimation for Compliance Of Regulation...
MTNL - Compliances-Reg. 60 (2) - Record Date - interest /div...
MTNL - Compliance Of Regulation 40(9) Of SEBI (Listing Oblig...
MTNL - Closure of Trading Window
MTNL - Trading Window
MTNL - Compliance Certificate Under Regulation 7(3) Of SEBI ...
MTNL - Compliances-Half Yearly Report (SEBI Circular No. CIR...
MTNL posts Q3 net loss of Rs 832.56 cr
MTNL - Financial Result Updates
MTNL seeks claims of up to Rs 500 cr from DoT
Board Meetings
Date Purpose
30/05/2019 Audited Results
14/02/2019 Quarterly Results
14/11/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 35,43,78,740 56.25
Institutional Investors 12,53,77,179 19.90
Other Investors 4,63,03,539 7.35
General Public 10,39,40,542 16.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 8.96 9.00
Last Traded Date 24/05/2019 24/05/2019
Last Traded Time - -
Change ( % ) 2.87% 4.05%
Day's Open ( ) 8.70 8.75
Previous Close ( ) 8.71 8.65
Day's High ( ) 9.10 9.10
Day's Low ( ) 8.51 8.10
Total Traded Qty ( Nos. ) 287825 2240349
Value ( In Lacs) 25.57 198.88
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >>      ABB India 1496.95 [ 4.12% ]    ACC 1704.9 [ 3.97% ]    Ambuja Cements Ltd. 231.65 [ 4.09% ]    Asian Paints Ltd. 1384.5 [ 1.22% ]    Axis Bank Ltd. 793.2 [ 2.16% ]    Bajaj Auto Ltd. 3077.9 [ 0.42% ]    Bank of Baroda 137.35 [ 7.68% ]    Bharti Airtel 353.2 [ 4.25% ]    Bharat Heavy Ele 69 [ 3.68% ]    Bharat Petroleum 395.45 [ 2.89% ]    Britannia Ind. 2851.05 [ 0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 570.6 [ 1.04% ]    Coal India 244.9 [ 0.31% ]    Colgate Palm. 1161.6 [ 0.72% ]    Dabur India 399.05 [ 3.53% ]    DLF Ltd. 191.65 [ 6.06% ]    Dr. Reddy's Labs 2663.9 [ 1.01% ]    GAIL (India) Ltd. 341.65 [ 1.09% ]    Grasim Inds. 910.05 [ 2.65% ]    HCL Technologies 1065.95 [ -0.04% ]    HDFC 2123.4 [ 0.43% ]    HDFC Bank 2373.35 [ 1.77% ]    Hero MotoCorp 2828.45 [ 3.10% ]    Hindustan Unilever L 1749.6 [ -0.24% ]    Hindalco Indus. 195.8 [ 2.11% ]    ICICI Bank 431.75 [ 5.09% ]    IDFC L 38.55 [ 7.23% ]    Indian Hotels Co 151.5 [ 2.09% ]    IndusInd Bank 1648.9 [ 3.14% ]    Infosys 709.2 [ 1.16% ]    ITC Ltd. 290.45 [ 0.78% ]    Jindal St & Pwr 160.95 [ 5.85% ]    Kotak Mahindra Bank 1511.7 [ 0.80% ]    L&T 1544.15 [ 4.61% ]    Lupin Ltd. 763.3 [ 1.78% ]    Mahi. & Mahi 665.45 [ 4.06% ]    Maruti Suzuki India 7093.15 [ 2.37% ]    MTNL 9 [ 4.05% ]    Nestle India 10660.05 [ -1.27% ]    NIIT Ltd. 102.2 [ 2.25% ]    NMDC Ltd. 97.8 [ 1.61% ]    NTPC 129.15 [ -0.54% ]    ONGC 174.4 [ 0.14% ]    Punj. NationlBak 88.2 [ 5.38% ]    Power Grid Corpo 185.65 [ 0.54% ]    Reliance Inds. 1336.85 [ 0.22% ]    SBI 355.35 [ 3.84% ]    Vedanta 163.9 [ 4.16% ]    Shipping Corpn. 33.2 [ 7.10% ]    Sun Pharma. 415.75 [ 0.68% ]    Tata Chemicals 628.35 [ 1.95% ]    Tata Global Beverage 234.9 [ 2.00% ]    Tata Motors Ltd. 182.3 [ 4.08% ]    Tata Steel 484.15 [ 4.19% ]    Tata Power Co. 67.7 [ 4.80% ]    Tata Consultancy 2048 [ -0.29% ]    Tech Mahindra Ltd. 735.85 [ -1.00% ]    UltraTech Cement 4800.1 [ 2.48% ]    United Spirits 547.95 [ 2.57% ]    Wipro Ltd 282.9 [ 0.25% ]    Zee Entertainment En 376.85 [ 4.55% ]