Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:54 NSE 59.04( -0.48 -0.81%)

Volume2385

Prev. Close
59.52

Open Price
59.76

Today's Low / High

59.00 59.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.52 72.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	59.76	60.40	58.85	59.52	0.05	103	7696
19-09-2025	60.00	61.18	59.22	59.95	1.10	170	182294
18-09-2025	60.00	61.17	59.62	59.66	0.05	108	8614
17-09-2025	60.20	61.40	59.51	60.16	0.07	136	11722
16-09-2025	60.25	61.76	60.12	60.26	0.04	109	7401
15-09-2025	62.70	62.70	59.66	60.73	0.09	155	14631
12-09-2025	64.79	64.79	61.00	61.16	0.09	291	14090
11-09-2025	62.79	64.94	62.50	62.83	0.14	357	21874
10-09-2025	60.90	65.00	58.50	62.79	0.90	1085	142911
09-09-2025	60.11	61.90	58.25	58.73	0.11	250	18739
08-09-2025	62.55	62.55	60.01	60.40	0.08	280	13508
05-09-2025	58.39	64.45	57.60	61.66	0.24	464	40037
Showing Page : 1 of 2 Prev \| Next

Markets