Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maheshwari Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169.95 P/BV 0.90 Book Value ( ₹ ) 63.64
52 Week High/Low ( ₹ ) 81/54 FV/ML 10/1 P/E(X) 9.15
Book Closure 30/09/2024 EPS ( ₹ ) 6.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-06-202557.0157.7356.9957.420.051109519
19-06-202558.0758.3857.0057.060.052288607
18-06-202558.2058.2957.5057.600.042587477
17-06-202557.0658.7057.0657.640.041776809
16-06-202557.1258.7457.1257.320.1025617427
13-06-202558.0458.5457.5157.820.0926016316
12-06-202558.7960.0157.9958.360.1843530786
11-06-202558.9958.9958.4158.850.031104394
10-06-202558.8859.0858.2158.570.0620910257
09-06-202559.7960.4958.0058.530.1938032833
06-06-202559.5559.5557.5158.720.0922616250
05-06-202559.0059.4358.2558.610.0826713039

Showing Page : 1 of 2

Prev | Next