Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 339.88 P/BV 1.84 Book Value ( ₹ ) 66.21
52 Week High/Low ( ₹ ) 185/92 FV/ML 10/1 P/E(X) 26.78
Book Closure 19/07/2024 EPS ( ₹ ) 4.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2026119.20120.51117.22118.250.3779431217
23-06-2026119.25122.90118.00119.300.72126659471
22-06-2026117.00121.59117.00119.980.79136565929
19-06-2026115.50117.68115.47116.500.2648221960
18-06-2026118.90118.90115.30116.610.2962524649
17-06-2026115.02120.68115.02116.711.03205587842
16-06-2026114.78117.09113.51114.880.95134882262
15-06-2026111.50114.66111.01113.100.90151279849
12-06-2026108.34109.90104.81109.560.77131372455
11-06-2026107.22109.50104.35105.911.201478112608
10-06-2026108.40108.40105.61107.230.2059418249
09-06-2026108.48108.48105.51106.240.55113551880

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android