Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 274.28 P/BV 1.50 Book Value ( ₹ ) 65.44
52 Week High/Low ( ₹ ) 153/92 FV/ML 10/1 P/E(X) 21.61
Book Closure 19/07/2024 EPS ( ₹ ) 4.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-202699.3599.3597.1798.130.061925916
09-10-202699.1999.5997.0097.860.1332012752
08-10-202697.0099.7996.5098.160.1541815501
07-10-202698.9799.8096.6198.370.083287692
06-10-202696.7599.8095.1898.970.1141310718
05-10-202696.3098.0096.3096.750.052495017
01-10-202697.0797.9095.0096.300.1331413455
30-09-202697.0198.4896.3096.740.1135110903
29-09-202698.9098.9095.3096.780.1250412834
28-09-202699.00100.8796.8097.060.2260723079
25-09-202699.98100.7097.1599.020.2341023032
24-09-202699.02100.9898.0098.190.1963018772

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android