Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 331.57 P/BV 1.84 Book Value ( ₹ ) 64.51
52 Week High/Low ( ₹ ) 185/108 FV/ML 10/1 P/E(X) 45.99
Book Closure 19/07/2024 EPS ( ₹ ) 2.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026119.32121.59118.12118.660.34101128822
26-02-2026118.10121.90118.10119.320.50114641745
25-02-2026119.40123.88119.06119.780.50112840926
24-02-2026124.71124.71119.06119.380.4776239399
23-02-2026126.90126.90121.22121.970.1958315247
20-02-2026126.60127.95124.00124.460.2665721012
19-02-2026123.79129.95119.21126.651.271918101901
18-02-2026121.10124.00121.10122.930.1641913273
17-02-2026121.50124.38120.72121.560.2358418730
16-02-2026120.60124.88120.60123.400.1544712590
13-02-2026122.00124.78122.00122.670.2146616787
12-02-2026126.10126.78123.52124.590.2037816146

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.