Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 273.83 P/BV 1.50 Book Value ( ₹ ) 65.44
52 Week High/Low ( ₹ ) 146/92 FV/ML 10/1 P/E(X) 21.58
Book Closure 19/07/2024 EPS ( ₹ ) 4.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-11-202694.1298.5594.1297.090.1226212277
30-10-202698.2099.4095.1295.790.1840318071
29-10-202697.1099.8097.1097.870.1443313761
28-10-202698.9099.6095.0097.580.2655226813
27-10-202697.0098.9096.5196.720.1128211034
26-10-202695.8097.4992.4896.930.1850018748
23-10-202698.6998.8193.6994.190.4260443698
22-10-2026100.36102.0096.5597.100.5171151992
21-10-2026106.00107.0999.80100.350.3871937317
19-10-2026107.50107.50103.35105.550.6571761534
16-10-2026109.05120.36106.11106.959.017651796980
15-10-2026102.00102.0097.23100.300.3972138990

Showing Page : 1 of 2

Prev | Next