Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 319.23 P/BV 1.77 Book Value ( ₹ ) 64.49
52 Week High/Low ( ₹ ) 185/92 FV/ML 10/1 P/E(X) 25.16
Book Closure 19/07/2024 EPS ( ₹ ) 4.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-2026116.00117.79112.99114.210.6766558282
02-06-2026116.93117.59114.50117.270.1632913831
01-06-2026116.94119.79114.00114.750.3974133651
29-05-2026119.00121.00115.06116.940.3580929731
27-05-2026119.00122.88116.76118.440.8196867774
26-05-2026119.50122.18118.22118.950.2652422043
25-05-2026119.86119.86118.00119.270.1730414210
22-05-2026119.14121.98117.11117.240.3972532942
21-05-2026121.00121.00118.07119.140.1640013434
20-05-2026116.81120.20116.81119.140.1835615402
19-05-2026114.59120.30114.59118.620.2424220780
18-05-2026115.40117.80111.70114.590.3159727021

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android