Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 301.03 P/BV 1.63 Book Value ( ₹ ) 66.21
52 Week High/Low ( ₹ ) 185/92 FV/ML 10/1 P/E(X) 23.72
Book Closure 19/07/2024 EPS ( ₹ ) 4.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-08-2026108.79109.88106.40107.700.6195056076
05-08-2026108.30110.09106.81107.610.53112949071
04-08-2026106.80107.91106.38107.680.103039377
03-08-2026106.80108.18106.21107.760.1748915937
31-07-2026105.97109.00104.50106.660.3654033879
30-07-2026106.80107.66104.82105.270.3067528805
29-07-2026106.60108.99106.41108.190.2181519745
28-07-2026107.00112.90105.81107.110.5096445944
27-07-2026105.60110.38105.60108.040.88129881080
24-07-2026105.90107.09103.51105.380.4680343999
23-07-2026108.49108.49104.20104.690.3667033949
22-07-2026112.00112.99105.35106.711.251833116262

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android