Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 144.40 ( -1.05 -0.72%)

Volume3355

Prev. Close
145.45

Open Price
145.00

Today's Low / High

142.50 146.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 184.10

Oct 09 NSE 144.22( -1.25 -0.86%)

Volume71522

Prev. Close
145.47

Open Price
147.69

Today's Low / High

142.31 147.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.50 185.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	147.69	147.69	142.31	144.22	1.03	1285	71522
08-10-2025	148.50	149.78	145.05	145.47	0.41	710	28059
07-10-2025	148.11	151.09	146.05	147.11	0.64	1135	43424
06-10-2025	152.99	153.78	146.01	148.11	0.78	1786	52227
03-10-2025	152.00	153.39	148.01	151.15	1.31	1979	86770
01-10-2025	150.58	154.00	150.20	153.24	0.45	737	29585
30-09-2025	150.00	151.00	148.00	150.58	0.40	732	26416
29-09-2025	150.80	151.50	146.37	147.92	0.37	917	24623
26-09-2025	148.16	152.03	146.01	149.20	1.09	2732	72806
25-09-2025	150.01	153.66	147.50	148.16	0.99	1380	66656
24-09-2025	154.00	155.39	149.45	150.90	0.49	1098	32360
23-09-2025	155.00	155.66	152.50	153.24	0.72	1355	46989
Showing Page : 1 of 2 Prev \| Next

Markets