Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 403.88 P/BV 2.53 Book Value ( ₹ ) 57.24
52 Week High/Low ( ₹ ) 169/97 FV/ML 10/1 P/E(X) 56.02
Book Closure 19/07/2024 EPS ( ₹ ) 2.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-2025144.50146.35142.50144.541.03151871426
27-06-2025144.37145.00141.26141.900.5091535058
26-06-2025145.99147.70143.73144.380.4597931057
25-06-2025138.15147.00138.15145.992.452540169579
24-06-2025141.99145.01137.00139.431.11159278572
23-06-2025136.71141.00133.65139.880.91175265944
20-06-2025135.87136.90133.63136.030.2981621597
19-06-2025136.16139.00133.70135.040.74123254597
18-06-2025140.25141.75134.00136.971.00124372474
17-06-2025140.42144.11140.00141.020.7399651530
16-06-2025140.68142.00138.20140.420.67119847457
13-06-2025139.17140.90136.20139.130.85134661176

Showing Page : 1 of 2

Prev | Next