Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 294.80 P/BV 1.61 Book Value ( ₹ ) 65.44
52 Week High/Low ( ₹ ) 183/92 FV/ML 10/1 P/E(X) 23.23
Book Closure 19/07/2024 EPS ( ₹ ) 4.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-2026106.06107.68106.06106.860.052094257
26-08-2026106.20108.14105.50107.340.3180828583
25-08-2026106.90106.99105.08106.200.1435213077
24-08-2026106.99107.70106.51106.690.1940217578
21-08-2026108.86108.86106.13107.000.2638224552
20-08-2026109.19109.19107.02107.750.1642014687
19-08-2026107.54108.79106.60107.400.1642914762
18-08-2026108.00108.17106.50107.370.1642415286
17-08-2026108.00109.45106.05107.310.2347021754
14-08-2026108.80108.83106.50107.560.1230111162
13-08-2026109.40109.40107.55107.840.1220710958
12-08-2026107.27109.88107.02107.520.1635614406

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android