Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 286.89 P/BV 1.57 Book Value ( ₹ ) 65.44
52 Week High/Low ( ₹ ) 161/92 FV/ML 10/1 P/E(X) 22.61
Book Closure 19/07/2024 EPS ( ₹ ) 4.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026103.38103.80101.55102.640.1222011732
17-09-2026103.49103.49101.11101.990.031032687
16-09-2026102.08103.50101.00101.180.1124610621
15-09-2026102.00103.98101.02102.080.2043019128
11-09-2026102.64102.89101.51101.820.1631415709
10-09-2026102.14103.73102.01102.650.2318422418
09-09-2026104.18104.45102.00102.140.092168957
08-09-2026105.00105.00102.00102.750.1120910915
07-09-2026105.80105.80101.65103.170.2738925774
04-09-2026103.30104.90103.20103.620.082047636
03-09-2026103.80105.00102.02103.250.1533014309
02-09-2026104.33104.33101.24101.950.094058705

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android