Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 480.25 P/BV 3.00 Book Value ( ₹ ) 57.24
52 Week High/Low ( ₹ ) 185/97 FV/ML 10/1 P/E(X) 66.62
Book Closure 19/07/2024 EPS ( ₹ ) 2.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025164.99170.70164.99168.121.923335114078
29-08-2025167.00169.05161.00163.931.993373120267
28-08-2025169.90172.87163.01164.382.052397122400
26-08-2025169.89176.00165.47169.903.854637224952
25-08-2025176.11178.00166.92169.645.814656340720
22-08-2025177.19181.80173.20174.797.136434402018
21-08-2025175.00178.80168.00177.1916.7413306963988
20-08-2025158.00185.12154.10181.70116.63349146443169
19-08-2025152.00157.00149.39154.272.593706169198
18-08-2025150.54152.07147.89150.560.96240263744
14-08-2025147.45152.64143.12150.552.062524138789
13-08-2025151.44152.00146.11147.001.16317077695