Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 350.34 P/BV 1.94 Book Value ( ₹ ) 64.51
52 Week High/Low ( ₹ ) 185/92 FV/ML 10/1 P/E(X) 48.60
Book Closure 19/07/2024 EPS ( ₹ ) 2.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-04-2026127.89128.00124.60125.380.4183332137
17-04-2026127.00128.65124.79125.710.3482826602
16-04-2026124.25127.70123.72125.810.4066032136
15-04-2026130.20132.75123.05124.071.25190298979
13-04-2026110.15134.80109.56126.641.852009148924
10-04-2026110.33113.54110.33112.450.3465630577
09-04-2026112.99113.68109.50110.330.2249919747
08-04-2026108.00113.27107.26111.940.50113445521
07-04-2026106.00107.00103.50104.940.3047228418
06-04-2026104.26105.00102.00103.730.2258420850
02-04-202699.00104.9098.01102.960.4787345770
01-04-202698.00102.0095.10100.660.4881548035
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android