Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra EPC Irrigation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 295.24 P/BV 1.64 Book Value ( ₹ ) 64.51
52 Week High/Low ( ₹ ) 185/105 FV/ML 10/1 P/E(X) 40.95
Book Closure 19/07/2024 EPS ( ₹ ) 2.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026116.99116.99114.07115.580.4049534474
19-03-2026113.98117.85112.21113.440.7862867908
18-03-2026111.42116.18111.42114.320.7268362867
17-03-2026108.26113.78108.26111.410.4474139584
16-03-2026114.30114.30108.36110.130.2254820403
13-03-2026113.80113.80111.90112.010.2771423609
12-03-2026113.80114.97112.92113.530.29112225534
11-03-2026115.43117.33114.00114.120.35156829964
10-03-2026114.78117.00112.37115.430.2462621115
09-03-2026113.00113.00109.51112.060.1944916971
06-03-2026112.83113.76110.33113.160.2342719939
05-03-2026109.61113.81109.61112.830.2751424287

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android