Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 140.35 (+ 0.25 0.18%)

Volume3717

Prev. Close
140.10

Open Price
141.45

Today's Low / High

139.25 142.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 178.25

Jun 06 NSE 139.91( -0.42 -0.30%)

Volume45666

Prev. Close
140.33

Open Price
140.32

Today's Low / High

139.04 142.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.50 179.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	140.32	142.50	139.04	139.91	0.64	1129	45666
05-06-2025	144.01	147.56	137.70	140.33	1.67	2767	118024
04-06-2025	145.00	147.00	144.01	144.53	0.70	1264	48279
03-06-2025	146.30	151.59	143.26	145.88	3.63	3646	245284
02-06-2025	140.50	148.00	139.28	146.57	3.10	3312	212723
30-05-2025	143.96	143.96	140.47	140.95	0.51	1060	36158
29-05-2025	146.00	146.00	140.50	142.45	0.49	1421	34716
28-05-2025	143.20	145.99	139.94	144.96	1.55	2062	108198
27-05-2025	139.59	142.12	138.38	141.58	0.68	1095	48052
26-05-2025	140.39	141.99	136.95	138.71	0.91	1575	65389
23-05-2025	142.96	143.46	137.32	139.69	1.87	2634	133605
22-05-2025	144.63	144.63	142.00	142.85	0.40	783	27670
Showing Page : 1 of 2 Prev \| Next

Markets