Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 30 BSE 144.55 (+ 2.25 1.58%)

Volume9415

Prev. Close
142.30

Open Price
145.00

Today's Low / High

142.85 146.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 168.50

Jun 30 NSE 144.54(+ 2.64 1.86%)

Volume71426

Prev. Close
141.90

Open Price
144.50

Today's Low / High

142.50 146.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.50 169.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/06/2025	145.00	146.15	142.85	144.55	9415	1356570	5582	806879	59.29
27/06/2025	144.70	144.70	141.25	142.30	3675	524920	2836	403563	77.17
26/06/2025	145.95	146.35	143.75	144.70	2646	383084	1828	264512	69.09
25/06/2025	140.15	145.95	140.15	145.50	17798	2562689	15487	2253359	87.02
24/06/2025	139.90	144.85	138.00	139.10	14052	1990524	8909	1239242	63.40
23/06/2025	135.05	140.35	133.90	139.90	4748	650502	2962	414384	62.38
20/06/2025	143.80	143.80	133.80	136.50	1783	241401	769	104969	43.13
19/06/2025	137.00	138.35	133.55	133.95	6633	900704	3608	483292	54.39
18/06/2025	141.15	141.70	136.00	137.95	5775	802870	4147	572079	71.81
17/06/2025	140.30	144.05	140.30	141.00	5506	785588	2214	312174	40.21

Markets