Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 144.40 ( -1.05 -0.72%)

Volume3355

Prev. Close
145.45

Open Price
145.00

Today's Low / High

142.50 146.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 184.10

Oct 09 NSE 144.22( -1.25 -0.86%)

Volume71522

Prev. Close
145.47

Open Price
147.69

Today's Low / High

142.31 147.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.50 185.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	145.00	146.45	142.50	144.40	3355	483350	1450	209380	43.22
08/10/2025	148.00	148.05	145.20	145.45	1508	220508	1033	150250	68.50
07/10/2025	148.25	149.45	146.15	147.70	5099	750771	3227	476628	63.29
06/10/2025	150.00	153.55	146.85	148.65	5456	815453	2221	330152	40.71
03/10/2025	152.60	152.95	148.45	152.25	2955	445899	2199	334798	74.42
01/10/2025	150.60	153.95	150.30	153.60	2200	335753	1464	224871	66.55
30/09/2025	146.00	150.60	146.00	150.50	463	69010	206	31003	44.49
29/09/2025	152.15	154.50	146.35	147.15	3705	549255	1836	270168	49.55
26/09/2025	148.20	151.15	146.30	149.35	11804	1751257	5865	875938	49.69

Markets