Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 12:49 BSE 171.50 (+ 2.35 1.39%)

Volume10324

Prev. Close
169.15

Open Price
168.00

Today's Low / High

168.00 174.50

Bid. Price (Qty.)171.50 (7)

Offer Price (Qty.)
171.80 (11)

52 Wk Low / High

100.00 184.10

Sep 02, 12:34 NSE 171.87(+ 3.75 2.23%)

Volume106628

Prev. Close
168.12

Open Price
168.39

Today's Low / High

167.80 174.99

Bid Price (Qty.)171.61 (1)

Offer Price (Qty.)
171.83 (1)

52 Wk Low / High

96.50 185.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	163.45	170.15	163.45	169.15	20765	3480807	14087	2382817	67.84
29/08/2025	165.00	168.35	163.55	164.60	3632	602770	1555	255953	42.81
28/08/2025	169.05	170.45	163.15	164.35	17697	2953792	13737	2257676	77.62
26/08/2025	171.70	175.95	165.85	170.45	18830	3219711	10531	1795009	55.93
25/08/2025	176.25	176.95	166.65	169.75	25786	4387897	15808	2683408	61.30
22/08/2025	178.70	181.50	173.30	174.90	69939	12445365	38457	6726130	54.99
21/08/2025	176.95	179.00	168.75	177.10	134979	23450679	58557	10370445	43.38
20/08/2025	158.20	184.10	155.50	183.10	385434	69641780	212669	38939694	55.18
19/08/2025	152.00	158.00	149.50	153.45	15514	2375586	6384	979625	41.15

Markets