Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 140.35 (+ 0.25 0.18%)

Volume3717

Prev. Close
140.10

Open Price
141.45

Today's Low / High

139.25 142.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 178.25

Jun 06 NSE 139.91( -0.42 -0.30%)

Volume45666

Prev. Close
140.33

Open Price
140.32

Today's Low / High

139.04 142.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.50 179.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	141.45	142.30	139.25	140.35	3717	522008	1779	249683	47.86
05/06/2025	144.40	147.15	138.50	140.10	13900	1969621	12026	1684843	86.52
04/06/2025	145.05	146.80	144.35	144.40	2135	311228	1258	181656	58.92
03/06/2025	146.00	151.40	143.30	145.45	16873	2493362	8450	1229053	50.08
02/06/2025	140.40	147.30	139.05	146.45	24080	3492644	19341	2832490	80.32
30/05/2025	141.05	142.60	140.35	141.10	11582	1637849	10564	1490581	91.21
29/05/2025	143.00	143.65	141.00	142.65	9308	1323028	5838	832791	62.72
28/05/2025	142.05	145.95	140.10	144.95	12632	1807811	9047	1311363	71.62
27/05/2025	144.00	144.00	138.45	141.00	6170	868259	3533	498153	57.26
26/05/2025	142.50	142.50	137.00	138.45	19142	2670336	13640	1888458	71.26

Markets