Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra Lifespace Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7300.51 P/BV 2.15 Book Value ( ₹ ) 158.98
52 Week High/Low ( ₹ ) 517/273 FV/ML 10/1 P/E(X) 119.14
Book Closure 18/07/2025 EPS ( ₹ ) 2.87 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025345.00350.00341.00342.302.54339373697
07-08-2025352.95352.95342.85346.853.748620107978
06-08-2025355.00358.80348.00353.603.331399794746
05-08-2025361.75362.90354.70356.203.46488696944
04-08-2025370.00370.00360.85362.202.81468477436
01-08-2025374.90378.75366.10368.254.476469120379
31-07-2025355.00377.70353.00372.556.265644170090
30-07-2025353.35363.80353.35362.756.625981183838
29-07-2025361.00361.00351.55352.658.2311240232334
28-07-2025369.00369.00356.30361.409.6311935266320
25-07-2025378.00397.90363.70370.0042.49346941112959
24-07-2025381.80381.80374.05378.902.38320362957

Showing Page : 1 of 2

Prev | Next