Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 365.00 (+ 1.70 0.47%)

Volume8748

Prev. Close
363.30

Open Price
362.95

Today's Low / High

361.50 366.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.15 532.96

Jul 09, 04:10 NSE 364.25(+ 0.65 0.18%)

Volume124513

Prev. Close
363.60

Open Price
364.40

Today's Low / High

361.50 367.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.78 532.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	364.40	367.05	361.50	364.25	4.54	4682	124513
08-07-2025	361.60	365.05	355.30	363.60	4.91	5849	136222
07-07-2025	364.20	368.30	358.30	361.00	10.03	8654	275432
04-07-2025	360.40	364.50	359.00	361.55	3.49	3475	96621
03-07-2025	367.00	367.00	358.70	360.25	4.86	4834	134527
02-07-2025	362.35	365.80	360.30	364.60	5.35	5561	146857
01-07-2025	361.00	367.30	358.30	361.90	14.35	10441	395066
30-06-2025	355.00	362.75	353.00	361.30	12.65	10557	352981
27-06-2025	374.90	377.90	351.05	352.60	57.45	35584	1581592
26-06-2025	368.70	373.30	359.40	361.20	8.22	7818	225578
25-06-2025	363.00	369.00	361.80	367.60	12.05	8637	328226
24-06-2025	364.80	367.95	359.95	361.25	12.72	13752	350444
Showing Page : 1 of 2 Prev \| Next

Markets