Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 337.60 (+ 10.90 3.34%)

Volume49617

Prev. Close
326.70

Open Price
332.70

Today's Low / High

327.45 339.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.15 541.29

Jun 06 NSE 337.80(+ 10.85 3.32%)

Volume1321328

Prev. Close
326.95

Open Price
328.90

Today's Low / High

327.10 339.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.78 540.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	328.90	339.90	327.10	337.80	44.08	37562	1321328
05-06-2025	331.50	333.30	326.00	326.95	15.22	24592	462543
04-06-2025	336.00	339.50	329.60	330.30	11.12	14937	334496
03-06-2025	339.95	344.35	333.55	334.45	11.30	15296	333880
02-06-2025	346.80	347.00	336.10	338.25	15.92	15118	470056
30-05-2025	334.10	348.75	331.40	346.90	22.58	21398	655256
29-05-2025	337.00	341.60	334.65	335.45	3.44	5302	101865
28-05-2025	335.30	340.35	335.00	337.50	4.83	6633	142921
27-05-2025	337.60	344.00	335.00	337.00	7.72	8381	227704
26-05-2025	342.95	345.90	338.40	339.10	9.16	10009	268236
23-05-2025	345.25	345.25	330.10	340.50	32.91	27281	977306
22-05-2025	353.00	370.65	352.00	366.05	26.61	20077	733640
Showing Page : 1 of 2 Prev \| Next

Markets