Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 337.60 (+ 10.90 3.34%)

Volume49617

Prev. Close
326.70

Open Price
332.70

Today's Low / High

327.45 339.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.15 541.29

Jun 06 NSE 337.80(+ 10.85 3.32%)

Volume1321328

Prev. Close
326.95

Open Price
328.90

Today's Low / High

327.10 339.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.78 540.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	332.70	339.85	327.45	337.60	49617	16564554	20130	6795888	40.57
05/06/2025	330.05	333.40	326.35	326.70	28832	9473952	14909	4870771	51.71
04/06/2025	338.95	339.00	329.90	330.65	16064	5337291	10438	3451325	64.98
03/06/2025	342.75	344.00	333.95	334.40	30206	10227459	13407	4483301	44.39
02/06/2025	345.30	345.75	336.05	338.50	44690	15157623	26347	8918460	58.96
30/05/2025	335.00	348.60	331.50	347.35	54594	18834213	32318	11225658	59.20
29/05/2025	341.65	341.65	335.00	335.65	10289	3469308	3593	1205991	34.92
28/05/2025	336.50	340.45	335.15	337.50	16038	5409061	6312	2130300	39.36
27/05/2025	340.40	343.90	336.00	337.00	20431	6934116	10359	3490983	50.70
26/05/2025	342.50	345.75	338.60	338.95	14915	5101271	5081	1722205	34.07

Markets