Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 341.80 ( -5.20 -1.50%)

Volume13245

Prev. Close
347.00

Open Price
340.05

Today's Low / High

340.05 349.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.15 517.36

Aug 08 NSE 342.30( -4.55 -1.31%)

Volume73697

Prev. Close
346.85

Open Price
345.00

Today's Low / High

341.00 350.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.78 517.36

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	340.05	349.95	340.05	341.80	13245	4562684	9527	3256329	71.93
07/08/2025	350.05	353.75	343.00	347.00	19663	6811473	9854	3419338	50.11
06/08/2025	357.00	358.40	348.00	353.75	13286	4668965	9951	3520167	74.90
05/08/2025	361.90	362.15	355.00	356.90	2566	917956	1524	543916	59.39
04/08/2025	369.30	369.30	361.00	361.75	9282	3377379	5014	1813815	54.02
01/08/2025	371.55	378.65	366.65	370.85	5753	2135495	2227	825883	38.71
31/07/2025	355.00	376.25	354.80	372.35	17490	6398394	11625	4328569	66.47
30/07/2025	365.90	365.90	353.80	362.35	10486	3772949	4128	1495781	39.37
29/07/2025	368.05	368.05	347.65	352.65	33710	11899971	23198	8180775	68.82
28/07/2025	363.05	367.80	356.30	361.10	11039	3988885	4935	1782029	44.71

Markets