Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 365.00 (+ 1.70 0.47%)

Volume8748

Prev. Close
363.30

Open Price
362.95

Today's Low / High

361.50 366.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.15 532.96

Jul 09, 04:10 NSE 364.25(+ 0.65 0.18%)

Volume124513

Prev. Close
363.60

Open Price
364.40

Today's Low / High

361.50 367.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

272.78 532.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	362.95	366.80	361.50	364.15	8748	3184588	3064	1115756	35.03
08/07/2025	360.75	365.00	355.05	363.30	16937	6088524	8458	3072792	49.94
07/07/2025	361.55	367.90	359.00	361.15	25867	9438845	12493	4511847	48.30
04/07/2025	361.10	364.05	358.90	361.55	6951	2514322	3295	1191308	47.40
03/07/2025	362.00	365.95	358.80	360.00	20725	7480954	12428	4474080	59.97
02/07/2025	356.05	365.55	356.05	364.65	15856	5770958	8552	3118487	53.94
01/07/2025	363.00	367.00	358.45	361.95	41430	15057289	23819	8621288	57.49
30/06/2025	354.35	362.70	353.50	361.35	27085	9716350	12789	4621306	47.22
27/06/2025	375.00	378.00	351.00	352.75	130631	47482206	53339	18815333	40.83
26/06/2025	369.50	373.00	359.40	361.25	16458	6005118	7101	2565237	43.15
25/06/2025	361.50	369.10	361.50	367.75	29733	10921472	22908	8424417	77.05

Markets