Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2972.90 P/BV 6.59 Book Value ( ₹ ) 62.59
52 Week High/Low ( ₹ ) 549/238 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-2025415.00420.00398.50412.1517.8319605436124
17-07-2025392.85418.00390.00413.6538.6734645949119
16-07-2025381.70390.50380.00389.753.934978101594
15-07-2025382.55391.60379.00381.6012.809741331234
14-07-2025378.85388.95378.10382.558.309706216705
11-07-2025380.50383.75374.75378.8510.7211867282816
10-07-2025383.50388.85376.00379.9513.5114642354125
09-07-2025369.90383.40363.95380.4516.0816022425842
08-07-2025359.95369.95353.80366.957.709040212376
07-07-2025354.70363.40349.25355.407.139733199269
04-07-2025347.20355.90344.00353.204.565502129792
03-07-2025339.00352.80339.00347.205.136384148230

Showing Page : 1 of 2

Prev | Next