Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3797.74 P/BV 3.23 Book Value ( ₹ ) 118.40
52 Week High/Low ( ₹ ) 450/275 FV/ML 10/1 P/E(X) 1,664.13
Book Closure 10/07/2026 EPS ( ₹ ) 0.23 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026388.15393.85385.50387.203.54294491320
09-07-2026382.10395.00382.10388.955.804974149440
08-07-2026388.70396.50379.45382.506.424791165605
07-07-2026399.00404.50389.10392.004.735063119177
06-07-2026396.60402.00387.00399.307.205674182746
03-07-2026389.95416.80389.85394.6044.71284531107629
02-07-2026372.20387.85371.00386.407.555869198057
01-07-2026374.90374.90368.90371.403.02299381252
30-06-2026369.15376.00366.80373.904.184955112291
29-06-2026367.00374.30366.10372.403.23373987153
25-06-2026380.35380.35366.30368.004.263895114874
24-06-2026383.95389.85375.00377.3010.498451274131

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android