Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3193.62 P/BV 2.69 Book Value ( ₹ ) 119.70
52 Week High/Low ( ₹ ) 451/249 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025317.90324.55315.80322.006.466402200775
07-08-2025311.30322.50306.15317.709.4411546297830
06-08-2025314.55317.70308.90312.855.097943162807
05-08-2025322.00323.00313.75314.853.955184124207
04-08-2025329.00329.00320.00321.556.457536199852
01-08-2025336.05336.05325.80327.456.018991182392
31-07-2025344.00344.35331.80336.0512.1316268360933
30-07-2025347.80354.15342.40349.954.494298129346
29-07-2025353.05353.75335.50346.809.5611550278991
28-07-2025351.25356.95350.05353.905.706152161262
25-07-2025354.00356.00345.00350.2514.8114673423740
24-07-2025356.00361.80348.00357.607.6610687215522

Showing Page : 1 of 2

Prev | Next