Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mahindra Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3564.56 P/BV 3.00 Book Value ( ₹ ) 119.70
52 Week High/Low ( ₹ ) 449/249 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025357.15364.00353.50359.404.874939136104
17-09-2025352.80358.15351.25355.457.056040198717
16-09-2025352.30354.00347.05351.254.734798134874
15-09-2025336.95357.95335.00350.9016.2614536468109
12-09-2025330.00337.90328.05334.907.156997214330
11-09-2025328.50332.20324.30329.302.38326972437
10-09-2025323.50333.00322.65328.504.604780139809
09-09-2025322.65326.95318.55322.902.87399288933
08-09-2025320.70324.70320.05321.051.77299454977
05-09-2025318.50324.35317.20320.702.29394271243
04-09-2025323.05325.40318.05320.152.79399186757
03-09-2025322.00323.20317.90319.902.70350784128

Showing Page : 1 of 2

Prev | Next