Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 321.40 (+ 4.45 1.40%)

Volume12453

Prev. Close
316.95

Open Price
310.00

Today's Low / High

310.00 324.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

249.00 450.82

Aug 08 NSE 322.00(+ 4.30 1.35%)

Volume200775

Prev. Close
317.70

Open Price
317.90

Today's Low / High

315.80 324.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.78 451.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	310.00	324.35	310.00	321.40	12453	4008106	4854	1560076	38.98
07/08/2025	310.10	323.00	307.20	316.95	28666	9053744	9975	3161577	34.80
06/08/2025	314.85	317.80	309.15	313.05	10015	3134874	4399	1377107	43.92
05/08/2025	360.00	360.00	313.75	314.75	2875	917084	1618	509266	56.28
04/08/2025	331.95	331.95	319.95	321.45	11693	3774329	7303	2347550	62.46
01/08/2025	333.35	336.85	326.10	326.95	11856	3905179	7350	2403083	61.99
31/07/2025	345.20	345.20	332.00	336.05	32225	10827084	15319	5147950	47.54
30/07/2025	348.50	355.00	342.50	351.50	6233	2166889	2442	858363	39.18
29/07/2025	354.95	354.95	335.80	346.35	22251	7594989	7119	2465666	31.99
28/07/2025	340.25	356.70	340.25	354.25	13293	4688712	7680	2720640	57.77

Markets