Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 411.75 ( -1.45 -0.35%)

Volume16943

Prev. Close
413.20

Open Price
415.40

Today's Low / High

398.55 418.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.50 549.35

Jul 18 NSE 412.15( -1.50 -0.36%)

Volume436124

Prev. Close
413.65

Open Price
415.00

Today's Low / High

398.50 420.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.20 549.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	415.40	418.65	398.55	411.75	16943	6944283	8029	3305941	47.39
17/07/2025	391.20	417.15	390.10	413.20	34723	14091782	16194	6691361	46.64
16/07/2025	382.30	390.00	380.10	389.45	10835	4187882	6138	2390445	56.65
15/07/2025	381.15	391.70	379.10	381.70	8275	3202021	4393	1676809	53.09
14/07/2025	378.95	388.50	377.50	382.10	18301	7007453	9901	3783173	54.10
11/07/2025	380.00	383.20	373.85	378.60	26944	10175466	17525	6634965	65.04
10/07/2025	380.75	389.00	377.75	379.85	23263	8896772	13250	5033013	56.96
09/07/2025	368.35	383.85	365.10	380.75	34545	13003918	26048	9917776	75.40
08/07/2025	362.85	368.00	353.55	366.85	12303	4454231	7056	2588494	57.35
07/07/2025	354.45	363.00	349.65	355.00	13439	4811191	8982	3188610	66.84

Markets