Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 358.85 (+ 3.20 0.90%)

Volume18037

Prev. Close
355.65

Open Price
348.35

Today's Low / High

348.35 361.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

249.00 449.33

Sep 18 NSE 359.40(+ 3.95 1.11%)

Volume136104

Prev. Close
355.45

Open Price
357.15

Today's Low / High

353.50 364.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.78 449.33

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	348.35	361.00	348.35	358.85	18037	6453078	12074	4332755	66.94
17/09/2025	353.00	358.00	351.65	355.65	4650	1648974	2804	997243	60.30
16/09/2025	345.05	353.50	345.05	351.05	7146	2503820	3854	1352947	53.93
15/09/2025	334.00	357.00	334.00	350.35	16003	5511653	8491	2974822	53.06
12/09/2025	332.25	336.75	329.90	334.60	3061	1020494	1811	605961	59.16
11/09/2025	313.70	331.00	313.70	328.90	4931	1620841	3261	1072543	66.13
10/09/2025	324.50	333.00	322.85	329.00	13653	4486583	9737	3203473	71.32
09/09/2025	321.30	326.50	319.20	323.00	4030	1300946	2237	722551	55.51
08/09/2025	322.75	324.10	320.00	321.20	3637	1173091	1407	451929	38.69
05/09/2025	323.15	324.30	317.45	320.55	9698	3113197	6422	2058573	66.22

Markets