Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalam Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2139.15 P/BV 2.38 Book Value ( ₹ ) 327.40
52 Week High/Low ( ₹ ) 855/665 FV/ML 10/1 P/E(X) 47.47
Book Closure 15/08/2025 EPS ( ₹ ) 16.39 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026795.00798.05774.00777.953.70231947357
12-02-2026793.45819.90791.10795.7510.963204135588
11-02-2026802.85806.75790.05796.756.03202575749
10-02-2026792.15806.95789.20797.256.37156379831
09-02-2026789.00816.00785.00793.709.134764114095
06-02-2026783.70785.00765.00783.403.38220443447
05-02-2026772.70790.20772.00779.802.05197226286
04-02-2026774.80789.00774.80784.455.91255975347
03-02-2026790.00794.90770.00778.754.42288956413
02-02-2026770.00780.00754.05776.404.14233154160
01-02-2026780.70782.90758.50768.152.42155831443
30-01-2026748.90790.00747.45784.606.27281881157

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.