Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mangalam Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2124.85 P/BV 2.57 Book Value ( ₹ ) 301.12
52 Week High/Low ( ₹ ) 1094/665 FV/ML 10/1 P/E(X) 35.58
Book Closure 27/07/2024 EPS ( ₹ ) 21.72 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2025795.05799.55770.00777.002.36308830032
29-04-2025791.00805.05787.50795.052.04217525696
28-04-2025801.00808.00786.80798.701.88341423559
25-04-2025820.75820.75782.35799.505.94601474252
24-04-2025807.05834.00807.05826.953.45427641819
23-04-2025836.00842.75802.20807.055.09495162251
22-04-2025838.00850.45828.95835.203.71448344219
21-04-2025846.10846.10835.00838.304.60389054769
17-04-2025819.00854.55813.90849.558.927909106403
16-04-2025811.15833.95809.30820.203.98474148213
15-04-2025811.25823.00797.85817.503.68334945424