Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02, 04:01 BSE 773.00 ( -3.40 -0.44%)

Volume1109

Prev. Close
776.40

Open Price
774.40

Today's Low / High

766.45 778.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

640.00 1095.65

May 02, 03:43 NSE 772.75( -4.25 -0.55%)

Volume21826

Prev. Close
777.00

Open Price
783.85

Today's Low / High

766.85 783.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

665.00 1093.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/04/2025	795.90	796.20	770.00	776.40	2372	1849888	1633	1267862	68.84
29/04/2025	802.65	802.65	786.40	795.90	1164	922654	942	749738	80.93
28/04/2025	804.25	805.45	791.55	802.40	1667	1335042	1280	1027072	76.78
25/04/2025	821.50	822.15	783.20	797.90	2167	1733389	1314	1048441	60.64
24/04/2025	811.90	833.50	811.90	827.05	1374	1135254	805	665776	58.59
23/04/2025	840.25	840.30	802.20	809.25	1160	948993	554	448325	47.76
22/04/2025	834.30	850.00	828.65	834.85	838	704917	211	176154	25.18
21/04/2025	843.55	845.05	835.10	837.25	873	733651	258	216011	29.55

Markets