Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Mangalam Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2124.85 P/BV 2.57 Book Value ( ₹ ) 301.12
52 Week High/Low ( ₹ ) 1094/665 FV/ML 10/1 P/E(X) 35.58
Book Closure 27/07/2024 EPS ( ₹ ) 21.72 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,095.65 04/09/2024 640.00 07/04/2025
NSE 1,093.70 04/09/2024 665.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025805.4528/04/2025770.0030/04/2025
25/04/2025850.0022/04/2025783.2025/04/2025
17/04/2025852.5517/04/2025798.7515/04/2025
11/04/2025825.8511/04/2025640.0007/04/2025
04/04/2025824.5003/04/2025763.0502/04/2025
28/03/2025798.0028/03/2025703.0024/03/2025
21/03/2025756.0021/03/2025718.0017/03/2025
13/03/2025775.6010/03/2025711.8013/03/2025
07/03/2025754.1007/03/2025672.6504/03/2025
28/02/2025750.0025/02/2025704.3528/02/2025
21/02/2025753.5517/02/2025670.5519/02/2025
14/02/2025866.6010/02/2025766.5512/02/2025
07/02/2025901.9503/02/2025827.3503/02/2025
01/02/2025900.0031/01/2025787.4028/01/2025
24/01/2025956.6520/01/2025861.2024/01/2025

Showing Page : 1 of 4

Prev | Next