Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Manilam Industries India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127.05 P/BV 2.66 Book Value ( ₹ ) 21.87
52 Week High/Low ( ₹ ) 60/50 FV/ML 10/2000 P/E(X) 17.01
Book Closure EPS ( ₹ ) 3.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202655.1058.5055.0058.150.381668000
19-03-202654.9555.0054.0054.700.26948000
18-03-202654.0055.0054.0055.000.292252000
17-03-202655.8055.8053.1055.800.05510000
16-03-202657.0057.0051.1057.000.372466000
13-03-202656.3556.3556.3556.350.06410000
12-03-202658.4560.0057.0059.300.10918000
11-03-202658.4558.4558.0058.450.403368000
10-03-202653.8055.7053.0555.700.462484000
09-03-202652.0054.7052.0053.055.832211066000
06-03-202653.0053.2551.0052.100.6949132000
05-03-202655.0055.0052.6553.550.523796000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android