Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mawana Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 386.59 P/BV 0.84 Book Value ( ₹ ) 118.18
52 Week High/Low ( ₹ ) 124/75 FV/ML 10/1 P/E(X) 10.42
Book Closure 21/06/2025 EPS ( ₹ ) 9.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026101.50103.7596.5097.470.7946278842
27-05-202699.90103.4098.50100.510.3127430481
26-05-202699.8899.9598.0098.500.3634236649
25-05-2026102.10103.7098.95100.500.8054380034
22-05-2026103.49104.00101.00102.220.3319132030
21-05-2026103.00105.90101.00101.500.3521233881
20-05-2026102.00104.00100.70103.000.3218930732
19-05-2026102.90103.95100.55102.290.5024448775
18-05-2026105.65105.65102.13102.670.4927447657
15-05-2026103.00108.9099.15107.500.7360069040
14-05-2026107.90107.90102.51103.881.0461999972
13-05-2026106.02110.80106.02107.900.5127147319

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android