Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 148.20 ( -1.15 -0.77%)

Volume2197

Prev. Close
149.35

Open Price
154.80

Today's Low / High

142.50 154.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.00 189.40

Nov 02 NSE 149.64(+ 1.32 0.89%)

Volume67366

Prev. Close
148.32

Open Price
150.00

Today's Low / High

141.00 150.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.08 189.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	150.00	150.54	141.00	149.64	0.99	814	67366
30-10-2026	156.80	156.80	148.32	148.32	0.95	375	63403
29-10-2026	151.50	156.17	145.60	156.12	2.55	660	166340
28-10-2026	148.00	151.80	142.56	148.74	0.48	282	32632
27-10-2026	148.00	154.00	146.10	148.16	0.84	469	56053
26-10-2026	154.00	165.00	153.16	153.22	1.14	443	72419
23-10-2026	169.50	169.50	160.62	161.22	1.61	486	99688
22-10-2026	174.00	175.00	162.97	169.07	2.02	696	121211
21-10-2026	169.44	173.45	164.00	171.54	2.44	1131	143254
19-10-2026	164.90	175.90	160.60	169.44	3.45	1418	207766
16-10-2026	168.75	180.00	165.00	169.05	2.24	663	132162
15-10-2026	181.37	183.63	170.10	172.57	10.24	15960	579074
Showing Page : 1 of 2 Prev \| Next