Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02 BSE 148.20 ( -1.15 -0.77%)

Volume2197

Prev. Close
149.35

Open Price
154.80

Today's Low / High

142.50 154.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.00 189.40

Nov 02 NSE 149.64(+ 1.32 0.89%)

Volume67366

Prev. Close
148.32

Open Price
150.00

Today's Low / High

141.00 150.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.08 189.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	156.00	156.00	149.15	149.35	2253	342191	2253	342191	100.00
29/10/2026	146.60	157.00	146.60	157.00	9590	1489300	9590	1489300	100.00
28/10/2026	145.10	153.80	143.25	149.55	7258	1079856	7258	1079856	100.00
27/10/2026	154.90	154.90	146.00	150.00	6532	982101	6532	982101	100.00
26/10/2026	156.00	164.00	151.60	151.85	3507	546242	3507	546242	100.00
23/10/2026	173.80	173.80	158.30	159.55	4437	711643	4437	711643	100.00
22/10/2026	172.00	172.00	163.30	166.60	7205	1211279	7205	1211279	100.00
21/10/2026	165.00	175.00	163.70	171.85	13293	2286183	13293	2286183	100.00
19/10/2026	173.50	173.85	160.25	169.85	9688	1594568	9688	1594568	100.00