Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Max India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 907.12 P/BV 2.13 Book Value ( ₹ ) 81.06
52 Week High/Low ( ₹ ) 242/120 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/04/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026151.86177.00151.17172.7113.2812298775044
26-05-2026156.99159.27151.00151.860.53113734290
25-05-2026158.00160.00152.10155.320.51148833023
22-05-2026160.70160.74152.82154.570.45128328990
21-05-2026155.20162.85155.20157.590.70254243776
20-05-2026156.51158.38152.46155.460.46184829284
19-05-2026161.00162.59155.10156.690.37108023314
18-05-2026160.50164.80155.01158.370.49119130964
15-05-2026163.94166.74160.00161.960.4084524228
14-05-2026165.20168.38162.33163.940.4483826855
13-05-2026171.00171.89162.61166.650.35152221184
12-05-2026176.79176.79164.80167.880.63154537392

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android