Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Max India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 850.33 P/BV 2.26 Book Value ( ₹ ) 66.82
52 Week High/Low ( ₹ ) 242/120 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/04/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026150.50153.30148.65150.980.60122239393
25-08-2026154.34154.34150.00150.660.4586829532
24-08-2026148.86157.40148.86154.374.524721292918
21-08-2026152.87152.87149.10150.101.10149373087
20-08-2026150.99152.44149.00152.111.752267115269
19-08-2026149.74151.48147.50148.461.552013103414
18-08-2026149.27151.93147.66151.131.891736126167
17-08-2026153.21153.21148.10150.331.48258199018
14-08-2026158.54158.84149.50151.133.725488243638
13-08-2026160.60164.18155.14157.392.853187179416
12-08-2026168.66169.99161.00162.644.045082247434
11-08-2026170.19172.43160.00170.480.98171958150

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android