Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Max India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 863.62 P/BV 2.11 Book Value ( ₹ ) 77.66
52 Week High/Low ( ₹ ) 242/120 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/04/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2026170.84170.84164.80166.630.4380625500
15-07-2026159.99172.52158.89168.632.452141150107
14-07-2026165.00169.78161.00161.600.5177731463
13-07-2026162.85170.40159.63167.441.65233999815
10-07-2026159.32167.73156.23164.171.51170894115
09-07-2026155.00161.38155.00157.730.8369152572
08-07-2026159.97159.97153.50154.160.6367940220
07-07-2026158.00158.00155.16156.620.7683948352
06-07-2026160.39160.48156.35157.410.4278026260
03-07-2026162.71162.71156.11159.561.18179474182
02-07-2026159.50162.59157.50158.640.3292319820
01-07-2026157.55161.21155.31158.701.21141176749

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android