Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Max India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 918.30 P/BV 1.97 Book Value ( ₹ ) 89.10
52 Week High/Low ( ₹ ) 250/166 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/04/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026180.10181.49172.81175.081.34211576140
08-01-2026182.60184.47181.00181.280.2450112989
07-01-2026184.90186.50181.51183.580.82205944718
06-01-2026186.29187.07183.03183.620.5263028392
05-01-2026187.00188.90185.10186.290.3350217420
02-01-2026181.60190.06181.60187.840.4087421656
01-01-2026182.33184.99182.33183.560.4349323566
31-12-2025183.48186.00182.52184.380.4479723805
30-12-2025185.20187.98180.61183.030.5089727032
29-12-2025184.57188.49184.57186.780.4281422783
26-12-2025189.19189.19185.82186.250.3180216361
24-12-2025186.05189.06185.21186.550.4595224066

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.