Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Max India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 766.52 P/BV 1.80 Book Value ( ₹ ) 81.06
52 Week High/Low ( ₹ ) 242/142 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/04/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026148.00150.89144.11145.940.84159656925
12-03-2026147.50152.95146.15149.280.4259527865
11-03-2026151.04158.68149.31152.390.6385040774
10-03-2026152.15152.15143.50150.280.9187461308
09-03-2026150.00150.00141.81143.620.7988454805
06-03-2026150.43151.88147.10148.640.48115232106
05-03-2026151.10152.85145.82148.640.65118743716
04-03-2026147.71152.68146.00148.860.65144143585
02-03-2026145.02153.91143.96149.530.61137040582
27-02-2026155.00157.55151.77152.620.63126741291
26-02-2026158.94159.57155.05155.680.2254514017
25-02-2026151.50163.00151.50157.440.53104533192

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.