Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

Max India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 786.46 P/BV 2.09 Book Value ( ₹ ) 66.82
52 Week High/Low ( ₹ ) 242/120 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/04/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026145.70149.71137.36139.121.14228680771
11-09-2026145.50147.31144.47146.000.66120945617
10-09-2026148.55150.00147.03147.420.6898645761
09-09-2026147.00150.84146.50148.650.86122957870
08-09-2026147.18150.73147.00147.220.5789938514
07-09-2026151.90153.69145.36147.690.99110966352
04-09-2026154.00154.58150.10150.660.3890624712
03-09-2026149.00154.78146.81152.891.00155765958
02-09-2026148.50151.33144.90147.901.892376128088
01-09-2026149.90150.81147.73148.970.4380728568
31-08-2026151.52152.43147.84150.790.5294934695
28-08-2026151.60154.79149.20150.400.5093633498

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android