Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Menon Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 671.53 P/BV 3.99 Book Value ( ₹ ) 30.04
52 Week High/Low ( ₹ ) 146/93 FV/ML 1/1 P/E(X) 26.93
Book Closure 31/07/2025 EPS ( ₹ ) 4.45 Div Yield (%) 1.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026115.79124.61114.58119.831.18157798707
09-04-2026114.60116.00113.10114.050.2845324366
08-04-2026113.50115.48112.20113.620.74202764701
07-04-2026110.99111.29109.00110.210.2534422560
06-04-2026106.65111.00106.65110.500.2639323521
02-04-2026106.00109.40105.19108.600.1429912657
01-04-2026103.50109.39103.50107.840.3453131199
30-03-2026107.25110.00101.80102.651.282253122662
27-03-2026112.70112.70108.20109.221.252105114129
25-03-2026112.55115.28111.00111.942.025580179906
24-03-2026114.30116.89109.00112.141.634421145884
23-03-2026118.11119.37111.60112.571.533548133733
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android