Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Menon Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 664.02 P/BV 4.17 Book Value ( ₹ ) 28.39
52 Week High/Low ( ₹ ) 146/86 FV/ML 1/1 P/E(X) 26.63
Book Closure 31/07/2025 EPS ( ₹ ) 4.45 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026123.00124.95121.13122.360.2475419077
09-02-2026117.10123.80116.15122.511.14222595387
06-02-2026117.17118.13113.35116.260.2669922476
05-02-2026120.22120.28116.00117.160.3189125891
04-02-2026117.58122.00117.45120.220.64112053316
03-02-2026113.67119.02113.67117.580.55114247036
02-02-2026112.40112.40108.42111.440.31116128499
01-02-2026112.10113.70106.50112.580.65175958569
30-01-2026117.21117.59110.40113.040.95255382707
29-01-2026121.74122.58116.20117.870.92181877882
28-01-2026123.68124.91121.00121.730.3579328514
27-01-2026122.00124.00118.07123.670.3888131314

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.