Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 12, 04:01 BSE 134.25 (+ 3.65 2.79%)

Volume18803

Prev. Close
130.60

Open Price
131.00

Today's Low / High

130.60 137.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.00 145.20

Aug 12, 03:56 NSE 133.02(+ 2.63 2.02%)

Volume114632

Prev. Close
130.39

Open Price
130.39

Today's Low / High

130.26 136.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
133.02 (94)

52 Wk Low / High

86.00 145.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-08-2025	128.75	131.59	127.20	130.39	1.09	1792	83850
08-08-2025	128.03	133.00	127.80	128.74	1.07	1735	82195
07-08-2025	127.20	130.89	125.43	128.03	0.67	1209	52675
06-08-2025	133.00	134.79	128.50	129.37	0.71	1265	54341
05-08-2025	130.00	137.44	128.18	133.49	1.35	2233	102377
04-08-2025	131.90	133.09	130.00	130.95	0.78	1333	59201
01-08-2025	137.01	137.79	130.31	131.08	1.72	4634	129175
31-07-2025	136.80	140.00	131.60	138.19	2.23	3962	163195
30-07-2025	140.52	145.90	138.55	139.65	4.35	4862	305832
29-07-2025	135.38	145.00	135.38	139.40	15.27	13142	1078938
28-07-2025	131.90	144.90	131.10	134.31	10.04	11023	725583
25-07-2025	122.00	139.00	121.25	130.12	9.44	7855	706045
Showing Page : 1 of 2 Prev \| Next

Markets