Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 339.75 ( -11.05 -3.15%)

Volume17411

Prev. Close
350.80

Open Price
345.00

Today's Low / High

334.55 354.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.00 374.60

Nov 06 NSE 339.00( -9.80 -2.81%)

Volume308276

Prev. Close
348.80

Open Price
348.90

Today's Low / High

334.05 357.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.50 375.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	348.90	357.40	334.05	339.00	10.66	11436	308276
05-11-2026	325.00	375.85	324.00	348.80	27.21	20453	801637
04-11-2026	321.00	327.15	312.60	319.85	14.55	7604	454166
03-11-2026	310.00	322.05	302.45	321.50	18.56	13353	587474
02-11-2026	279.95	331.40	278.95	311.10	114.80	72758	3623964
30-10-2026	255.90	292.00	241.60	276.20	94.77	94441	3407444
29-10-2026	269.00	292.80	245.30	252.35	37.35	45274	1358467
28-10-2026	273.95	274.15	268.10	268.80	0.74	1335	27278
27-10-2026	275.50	287.00	268.20	273.60	3.10	4047	112410
26-10-2026	264.40	273.40	259.55	271.20	1.46	2119	54323
23-10-2026	274.95	279.50	260.20	263.95	5.23	8161	194113
22-10-2026	247.60	277.00	245.75	270.15	12.01	15602	451322
Showing Page : 1 of 2 Prev \| Next