Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Menon Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1118.95 P/BV 6.04 Book Value ( ₹ ) 33.07
52 Week High/Low ( ₹ ) 200/102 FV/ML 1/1 P/E(X) 29.25
Book Closure 31/07/2025 EPS ( ₹ ) 6.83 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2026199.00199.67195.00199.674.611563231637
16-07-2026181.00190.17172.07190.173.521391188352
15-07-2026181.80182.67176.10181.120.6833737514
14-07-2026179.60181.00172.00178.670.6437336083
13-07-2026176.90180.10170.00179.602.71857151257
10-07-2026175.70180.00170.00171.530.5641131922
09-07-2026166.70173.96165.80173.880.9093552392
08-07-2026171.00175.00161.65165.681.41112283322
07-07-2026166.70174.00164.90170.150.8675951502
06-07-2026156.00166.70156.00166.701.93749116843
03-07-2026161.36168.50157.00158.770.9151456364
02-07-2026163.00166.00157.50161.360.5331332878

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android