Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Menon Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 745.44 P/BV 5.08 Book Value ( ₹ ) 26.18
52 Week High/Low ( ₹ ) 146/86 FV/ML 1/1 P/E(X) 29.90
Book Closure 31/07/2025 EPS ( ₹ ) 4.45 Div Yield (%) 1.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.20 30/07/2025 73.00 07/04/2025
NSE 145.90 30/07/2025 86.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/2025131.5011/08/2025127.0011/08/2025
08/08/2025136.9006/08/2025125.3007/08/2025
01/08/2025145.2030/07/2025130.4001/08/2025
25/07/2025138.9025/07/2025120.4524/07/2025
18/07/2025130.0017/07/2025120.0014/07/2025
11/07/2025127.6510/07/2025121.8009/07/2025
04/07/2025127.0002/07/2025122.0001/07/2025
27/06/2025127.0026/06/2025120.6523/06/2025
20/06/2025124.0020/06/2025117.9520/06/2025
13/06/2025133.0011/06/2025119.0013/06/2025
06/06/2025126.1002/06/2025118.8504/06/2025
30/05/2025125.0029/05/2025115.0026/05/2025
23/05/2025122.8023/05/2025114.2522/05/2025
16/05/2025124.0015/05/2025101.9512/05/2025
09/05/2025105.0005/05/202596.8507/05/2025

Showing Page : 1 of 4

Prev | Next