Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

Menon Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 711.20 P/BV 4.22 Book Value ( ₹ ) 30.04
52 Week High/Low ( ₹ ) 146/86 FV/ML 1/1 P/E(X) 28.52
Book Closure 31/07/2025 EPS ( ₹ ) 4.45 Div Yield (%) 1.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-2026120.00129.58118.45126.791.411574113017
10-03-2026116.10122.50116.10120.110.74218162374
09-03-2026116.00117.50111.80116.520.1942616518
06-03-2026116.99118.59115.79117.490.2133717676
05-03-2026115.80119.08113.30117.940.3062726393
04-03-2026112.78116.88109.80114.960.63281156052
02-03-2026111.85116.00111.00112.780.48115942148
27-02-2026113.11117.55113.11116.120.082696514
26-02-2026115.99118.09115.00115.480.2461520396
25-02-2026116.90118.69114.80115.520.2076516906
24-02-2026119.90119.90113.37116.090.3879732370
23-02-2026119.32122.61117.20119.010.41327934860
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.