Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 12, 04:01 BSE 134.25 (+ 3.65 2.79%)

Volume18803

Prev. Close
130.60

Open Price
131.00

Today's Low / High

130.60 137.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.00 145.20

Aug 12, 03:56 NSE 133.02(+ 2.63 2.02%)

Volume114632

Prev. Close
130.39

Open Price
130.39

Today's Low / High

130.26 136.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
133.02 (94)

52 Wk Low / High

86.00 145.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	131.35	131.50	127.00	130.60	30465	3939333	21261	2776687	69.79
08/08/2025	129.15	132.95	127.70	129.00	15056	1953353	10809	1394361	71.79
07/08/2025	128.65	130.50	125.30	128.40	8361	1063349	4901	629289	58.62
06/08/2025	136.90	136.90	128.90	129.55	4545	595966	3520	456016	77.45
05/08/2025	131.50	135.00	128.50	133.25	2989	392631	1969	262370	65.87
04/08/2025	131.10	132.65	129.55	130.25	8190	1074290	6522	849491	79.63
01/08/2025	137.35	137.80	130.40	131.10	22523	2986168	15332	2010026	68.07
31/07/2025	138.00	139.30	131.90	138.40	26674	3615316	20881	2889931	78.28
30/07/2025	142.30	145.20	138.70	139.75	20636	2932612	14546	2032804	70.49
29/07/2025	134.30	145.00	134.30	139.20	108869	15330965	63217	8799807	58.07

Markets