Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Modison Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1539.10 P/BV 4.99 Book Value ( ₹ ) 95.07
52 Week High/Low ( ₹ ) 546/114 FV/ML 1/1 P/E(X) 21.22
Book Closure 23/10/2026 EPS ( ₹ ) 22.35 Div Yield (%) 1.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026529.90545.00499.25499.256.811393131299
15-10-2026545.30545.30518.05525.505.841628110904
14-10-2026516.65545.50510.00545.3010.352590193413
13-10-2026516.80519.55504.75519.556.861135132134
12-10-2026476.50494.85476.50494.852.6266353022
09-10-2026459.00476.80441.20471.304.41156396744
08-10-2026488.90493.95464.40464.402.24108047493
07-10-2026497.00506.00480.00488.802.19108544662
06-10-2026467.95491.30452.00491.302.7497857126
05-10-2026486.50497.00461.75467.954.39151191895
01-10-2026462.95486.05462.90486.054.63163496311
30-09-2026458.20468.50446.20462.952.77113259779

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android