Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 25 BSE 41.28 (+ 3.37 8.89%)

Volume10004374

Prev. Close
37.91

Open Price
37.94

Today's Low / High

37.94 41.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 53.55

Jun 25 NSE 41.26(+ 3.44 9.10%)

Volume227891559

Prev. Close
37.82

Open Price
38.00

Today's Low / High

38.00 42.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.70 53.59

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
25-06-2026	38.00	42.00	38.00	41.26	933.70	351705	227891559
24-06-2026	37.85	38.48	37.51	37.82	31.32	57591	8236086
23-06-2026	38.25	38.40	37.50	37.81	20.48	24297	5408094
22-06-2026	38.50	38.59	38.05	38.39	42.06	36310	10997565
19-06-2026	37.65	38.60	37.42	38.03	46.39	55868	12257716
18-06-2026	37.56	37.81	37.32	37.75	30.29	32870	8051573
17-06-2026	37.70	38.04	36.96	37.17	80.01	47216	21459638
16-06-2026	38.04	38.30	37.26	37.59	34.65	33934	9212911
15-06-2026	37.65	38.63	37.65	37.87	63.12	47536	16522859
12-06-2026	36.66	37.54	36.44	36.84	101.72	55916	27650685
11-06-2026	37.34	37.34	36.32	36.38	45.28	42051	12335148
10-06-2026	38.20	38.26	37.27	37.38	20.80	29715	5530609
Showing Page : 1 of 2 Prev \| Next

Markets