Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02, 04:01 BSE 38.72 (+ 3.54 10.06%)

Volume13344411

Prev. Close
35.18

Open Price
38.11

Today's Low / High

37.68 39.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.72 53.55

Nov 02, 04:07 NSE 38.78(+ 3.64 10.36%)

Volume178574636

Prev. Close
35.14

Open Price
38.00

Today's Low / High

37.61 39.90

Bid Price (Qty.)38.78 (16362)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.70 53.59

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	35.80	35.81	34.35	35.14	73.30	77216	20910001
29-10-2026	35.04	36.33	34.57	35.76	46.09	52763	13011881
28-10-2026	34.50	35.05	34.30	34.87	13.72	29557	3943066
27-10-2026	34.95	35.24	34.36	34.67	33.23	39948	9544705
26-10-2026	34.56	35.22	34.10	35.02	24.10	54040	6930910
23-10-2026	35.20	35.20	33.86	34.60	32.43	45882	9440832
22-10-2026	34.50	35.20	34.33	34.95	18.42	36544	5280282
21-10-2026	35.59	35.62	34.77	34.87	25.90	41205	7376036
19-10-2026	35.44	35.60	35.00	35.38	23.96	26565	6781634
16-10-2026	35.15	35.50	34.80	35.44	50.18	55010	14212761
15-10-2026	34.00	35.15	34.00	34.96	50.25	42272	14426775
14-10-2026	34.00	34.60	33.71	33.93	35.17	32951	10308774
Showing Page : 1 of 2 Prev \| Next