Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02, 04:01 BSE 38.72 (+ 3.54 10.06%)

Volume13344411

Prev. Close
35.18

Open Price
38.11

Today's Low / High

37.68 39.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.72 53.55

Nov 02, 04:07 NSE 38.78(+ 3.64 10.36%)

Volume178574636

Prev. Close
35.14

Open Price
38.00

Today's Low / High

37.61 39.90

Bid Price (Qty.)38.78 (16362)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.70 53.59

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	35.80	35.80	34.40	35.18	1327649	46431129	622840	21911512	46.91
29/10/2026	35.00	36.08	34.60	35.80	1059986	37535054	663824	23764900	62.63
28/10/2026	34.45	35.05	34.30	34.88	156197	5425549	89266	3113599	57.15
27/10/2026	35.02	35.35	34.39	34.62	286896	10004036	170794	5912889	59.53
26/10/2026	34.60	35.20	34.11	35.01	477878	16641241	257842	9027049	53.96
23/10/2026	35.24	35.24	33.88	34.58	414017	14215240	191019	6605438	46.14
22/10/2026	34.50	35.18	34.35	34.94	337956	11783303	190798	6666483	56.46
21/10/2026	35.54	35.61	34.78	34.86	800182	28080208	410814	14320977	51.34
19/10/2026	35.50	35.59	35.00	35.39	411365	14530021	184953	6545487	44.96