Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mukka Proteins Ltd.

GO
Market Cap. ( ₹ in Cr. ) 747.60 P/BV 1.68 Book Value ( ₹ ) 14.81
52 Week High/Low ( ₹ ) 37/20 FV/ML 1/1 P/E(X) 16.09
Book Closure EPS ( ₹ ) 1.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202624.9026.5024.4125.475.2164992038577
11-02-202625.3025.3024.3424.580.811444328241
10-02-202625.2925.4824.1624.922.031809810568
09-02-202624.6524.9624.2124.821.041722421224
06-02-202623.4325.0023.0524.642.9536521216901
05-02-202624.3024.3023.3023.430.651238273780
04-02-202624.0324.8523.8824.081.492196614544
03-02-202624.5424.6023.8124.031.792050744660
02-02-202623.0523.5022.8523.070.671150288450
01-02-202623.3024.6023.0523.521.862542779170
30-01-202622.0623.8821.9323.300.882149385118
29-01-202622.8023.1022.0522.280.531493236519

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.