Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mukka Proteins Ltd.

GO
Market Cap. ( ₹ in Cr. ) 721.80 P/BV 1.45 Book Value ( ₹ ) 16.64
52 Week High/Low ( ₹ ) 32/18 FV/ML 1/1 P/E(X) 13.87
Book Closure EPS ( ₹ ) 1.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202621.0623.2021.0622.812.3126791016384
11-06-202621.2421.3921.0021.050.22825102241
10-06-202621.7522.0521.1521.240.481260220955
09-06-202621.5521.9921.5521.740.22582101540
08-06-202622.4122.4121.5621.640.591430267615
05-06-202621.8022.9521.7922.410.42856186277
04-06-202621.9022.8521.8021.960.751391341946
03-06-202622.6022.6021.9122.450.44812199705
02-06-202622.0622.6721.9622.380.681112303108
01-06-202622.6823.3922.1622.260.421038186887
29-05-202623.2123.6122.6022.790.611501261559
27-05-202622.9523.4322.9023.210.33890142662

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android