Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Murudeshwar Ceramics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 189.20 P/BV 0.50 Book Value ( ₹ ) 62.78
52 Week High/Low ( ₹ ) 48/25 FV/ML 10/1 P/E(X) 17.53
Book Closure 14/08/2025 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-202631.6031.6431.0631.250.0415113979
14-07-202631.0132.0031.0131.640.01572593
13-07-202631.5831.9831.2231.430.0919929236
10-07-202631.0032.4430.9631.620.1336741645
09-07-202630.9531.8030.6530.820.021046204
08-07-202631.4331.4330.6330.800.0319311230
07-07-202631.0732.0631.0731.450.02825086
06-07-202631.6032.6031.0231.610.0516915263
03-07-202632.5832.5831.6131.860.0628917493
02-07-202632.0132.6431.2631.970.0521615045
01-07-202632.6032.9031.8032.150.0614119122
30-06-202632.0032.6931.7132.100.021134842

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android