Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Murudeshwar Ceramics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 161.66 P/BV 0.42 Book Value ( ₹ ) 62.91
52 Week High/Low ( ₹ ) 46/24 FV/ML 10/1 P/E(X) 14.35
Book Closure 14/08/2025 EPS ( ₹ ) 1.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-202625.4926.9825.3426.700.039813098
26-10-202625.0025.9724.5125.000.0415914859
23-10-202626.5526.9924.2225.160.0430917540
22-10-202626.2526.7025.9526.130.0513319432
21-10-202627.4627.5426.3526.530.0316511554
19-10-202627.9228.3626.5027.190.021736777
16-10-202628.7928.7926.2027.650.0933831106
15-10-202628.3729.4427.7828.340.0731125583
14-10-202627.9027.9027.1027.720.02655468
13-10-202627.5027.9827.3027.500.021927623
12-10-202627.3028.0927.2027.510.02886486
09-10-202627.1028.0027.1027.530.03849602

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android