Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 42.27 ( -0.73 -1.70%)

Volume6693

Prev. Close
43.00

Open Price
42.43

Today's Low / High

42.15 43.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 70.90

Jun 06 NSE 42.75(+ 0.19 0.45%)

Volume57342

Prev. Close
42.56

Open Price
43.00

Today's Low / High

42.21 43.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.92 70.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	43.00	43.40	42.21	42.75	0.25	465	57342
05-06-2025	42.86	43.75	42.51	42.56	0.33	938	76974
04-06-2025	41.70	43.19	41.03	42.54	0.43	976	100886
03-06-2025	41.70	42.16	41.00	41.34	0.19	675	45246
02-06-2025	41.90	41.90	41.03	41.36	0.15	777	35740
30-05-2025	42.25	43.87	40.32	41.24	0.33	1385	79314
29-05-2025	40.00	43.98	39.15	42.16	1.04	2402	249303
28-05-2025	41.30	41.50	39.20	40.39	0.32	856	78452
27-05-2025	40.95	41.70	40.57	40.84	0.24	753	58604
26-05-2025	38.74	41.60	38.02	40.89	2.04	3848	501549
23-05-2025	38.18	38.50	38.00	38.46	0.09	391	24194
22-05-2025	38.49	38.50	37.26	38.37	0.17	854	45401
Showing Page : 1 of 2 Prev \| Next

Markets