Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 43.62 ( -0.17 -0.39%)

Volume4523

Prev. Close
43.79

Open Price
47.00

Today's Low / High

43.36 47.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 65.75

Sep 19 NSE 43.52( -0.08 -0.18%)

Volume21325

Prev. Close
43.60

Open Price
43.71

Today's Low / High

43.40 44.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.92 62.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	43.71	44.29	43.40	43.52	0.09	556	21325
18-09-2025	45.00	45.00	43.40	43.60	0.13	580	29451
17-09-2025	45.38	45.38	44.25	44.52	0.08	394	17877
16-09-2025	45.85	45.99	44.30	44.66	0.13	589	28628
15-09-2025	44.75	45.45	43.71	45.09	0.17	598	37578
12-09-2025	46.35	46.69	43.30	44.09	0.21	1101	47458
11-09-2025	44.98	47.50	44.70	45.30	0.78	2403	167509
10-09-2025	43.33	44.99	43.32	44.54	0.26	766	58669
09-09-2025	42.80	43.89	42.80	43.51	0.14	342	32500
08-09-2025	43.10	43.69	42.72	43.11	0.12	491	28700
05-09-2025	44.20	44.20	42.65	43.13	0.07	457	16647
04-09-2025	43.85	43.91	42.70	43.43	0.09	446	21464
Showing Page : 1 of 2 Prev \| Next

Markets