Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Murudeshwar Ceramics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 258.83 P/BV 0.70 Book Value ( ₹ ) 60.68
52 Week High/Low ( ₹ ) 71/30 FV/ML 10/1 P/E(X) 26.31
Book Closure 21/09/2024 EPS ( ₹ ) 1.63 Div Yield (%) 1.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.90 21/08/2024 30.00 07/04/2025
NSE 70.50 21/08/2024 29.92 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202545.1902/06/202540.9603/06/2025
30/05/202543.2930/05/202538.3026/05/2025
23/05/202539.9520/05/202537.4522/05/2025
16/05/202538.4016/05/202533.5512/05/2025
09/05/202535.8008/05/202531.5709/05/2025
02/05/202536.3530/04/202533.6130/04/2025
25/04/202538.0021/04/202534.0225/04/2025
17/04/202536.7915/04/202533.0015/04/2025
11/04/202534.9011/04/202530.0007/04/2025
04/04/202534.4103/04/202530.1901/04/2025
28/03/202542.0025/03/202530.0928/03/2025
21/03/202538.5020/03/202532.5017/03/2025
13/03/202537.5013/03/202532.8113/03/2025
07/03/202536.7307/03/202532.5803/03/2025
28/02/202538.2424/02/202533.6028/02/2025

Showing Page : 1 of 4

Prev | Next