Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 43.62 ( -0.17 -0.39%)

Volume4523

Prev. Close
43.79

Open Price
47.00

Today's Low / High

43.36 47.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 65.75

Sep 19 NSE 43.52( -0.08 -0.18%)

Volume21325

Prev. Close
43.60

Open Price
43.71

Today's Low / High

43.40 44.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.92 62.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	47.00	47.00	43.36	43.62	4523	197789	2760	120392	61.02
18/09/2025	44.61	44.84	43.51	43.79	14404	634715	11353	497148	78.82
17/09/2025	45.68	45.68	44.03	44.80	1159	51253	1139	51028	98.27
16/09/2025	45.60	45.60	44.26	44.51	3520	156963	2673	118976	75.94
15/09/2025	44.05	45.49	43.69	45.02	5753	255125	3612	162613	62.78
12/09/2025	46.80	46.80	43.13	44.21	20727	926347	13362	590735	64.47
11/09/2025	45.15	47.39	45.08	45.53	19771	914864	14540	662007	73.54
10/09/2025	43.51	44.90	43.51	44.67	4364	194411	3746	167334	85.84
09/09/2025	43.64	43.64	43.20	43.50	700	30407	675	29363	96.43
08/09/2025	43.22	43.50	42.80	43.08	855	36893	706	30415	82.57
05/09/2025	43.48	44.00	42.46	43.10	9257	397774	7480	322388	80.80

Markets