Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 42.27 ( -0.73 -1.70%)

Volume6693

Prev. Close
43.00

Open Price
42.43

Today's Low / High

42.15 43.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 70.90

Jun 06 NSE 42.75(+ 0.19 0.45%)

Volume57342

Prev. Close
42.56

Open Price
43.00

Today's Low / High

42.21 43.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.92 70.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	42.43	43.44	42.15	42.27	6693	286120	6181	261271	92.35
05/06/2025	42.98	43.74	42.90	43.00	5103	221648	4711	202573	92.32
04/06/2025	41.27	43.90	41.13	42.50	2239	93667	1322	56185	59.04
03/06/2025	41.23	41.79	40.96	41.31	8584	354697	6678	275869	77.80
02/06/2025	45.19	45.19	41.10	41.40	10367	428874	5813	240659	56.07
30/05/2025	43.29	43.29	40.50	41.09	22887	944631	14379	590834	62.83
29/05/2025	40.42	43.00	40.05	42.35	49351	2062966	29202	1236705	59.17
28/05/2025	40.86	41.20	40.02	40.42	5268	214927	3467	140137	65.81
27/05/2025	39.96	41.57	39.96	40.66	16811	688185	11625	472673	69.15
26/05/2025	38.30	41.70	38.30	40.97	53219	2156998	26802	1098078	50.36

Markets