Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Muthoot Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 137470.84 P/BV 3.86 Book Value ( ₹ ) 887.79
52 Week High/Low ( ₹ ) 4150/2027 FV/ML 10/1 P/E(X) 25.78
Book Closure 17/04/2026 EPS ( ₹ ) 132.83 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20263,450.003,459.203,385.103,424.20145.7027435425747
29-04-20263,500.003,536.403,450.303,461.10133.3634832382641
28-04-20263,500.003,529.003,475.003,496.00116.6824779333653
27-04-20263,501.403,542.003,480.703,493.80172.5534178492086
24-04-20263,589.503,589.503,443.303,493.50189.5551235542362
23-04-20263,579.003,609.003,544.003,561.40120.7046269338452
22-04-20263,610.203,646.003,571.503,586.90298.4160290826036
21-04-20263,528.003,641.903,528.003,610.20188.5637123522743
20-04-20263,560.703,588.003,508.403,531.20151.8831531428767
17-04-20263,580.003,592.803,498.003,571.30217.0436793612062
16-04-20263,634.903,662.003,565.003,578.00265.7351906734891
15-04-20263,650.303,678.503,571.103,598.00329.0455044911707

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android