Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Muthoot Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 133817.47 P/BV 3.75 Book Value ( ₹ ) 887.79
52 Week High/Low ( ₹ ) 4150/1965 FV/ML 10/1 P/E(X) 25.09
Book Closure 25/04/2025 EPS ( ₹ ) 132.83 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20263,238.103,355.003,216.503,333.20473.16673321425667
12-03-20263,127.003,253.403,119.103,244.00571.88626661798792
11-03-20263,290.303,302.403,157.503,163.90242.5768012757649
10-03-20263,304.803,308.703,253.803,283.20203.2845461618725
09-03-20263,090.103,270.003,080.403,241.90220.3355111691626
06-03-20263,303.903,326.903,232.003,238.90184.6449551564590
05-03-20263,369.003,378.903,240.203,306.40314.3963770957052
04-03-20263,399.103,422.403,327.403,339.90251.4356137748065
02-03-20263,354.903,484.803,354.903,471.90436.08811111268987
27-02-20263,458.003,458.003,332.403,353.50458.15758891362651
26-02-20263,499.803,505.003,399.003,435.90275.7359855800594
25-02-20263,510.003,523.403,466.003,504.60166.8441695476959

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.