Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Muthoot Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106903.03 P/BV 4.02 Book Value ( ₹ ) 662.95
52 Week High/Low ( ₹ ) 2670/1665 FV/ML 10/1 P/E(X) 20.05
Book Closure 25/04/2025 EPS ( ₹ ) 132.83 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20252,640.002,670.002,616.102,662.8075.1229651284105
03-07-20252,623.002,658.002,617.002,635.10101.3839831383639
02-07-20252,645.002,660.002,605.102,625.4093.7934409357095
01-07-20252,625.002,648.502,587.102,641.90120.4548079459021
30-06-20252,570.702,657.002,565.702,623.90162.2158802618395
27-06-20252,578.002,589.202,516.002,570.70471.40879291837904
26-06-20252,574.002,593.702,543.202,583.20123.2440995479575
25-06-20252,580.002,590.002,534.102,574.00111.2335450434487
24-06-20252,632.002,634.602,530.502,566.00204.2050613797919
23-06-20252,585.002,633.502,576.002,601.70107.1438319412498
20-06-20252,630.002,639.002,581.002,606.40165.3742748635147
19-06-20252,631.002,669.902,625.502,637.10223.2644816842436

Showing Page : 1 of 2

Prev | Next