Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Muthoot Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 122134.74 P/BV 3.12 Book Value ( ₹ ) 974.68
52 Week High/Low ( ₹ ) 4150/2477 FV/ML 10/1 P/E(X) 11.53
Book Closure 17/04/2026 EPS ( ₹ ) 263.79 Div Yield (%) 0.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20262,955.003,051.702,951.203,042.20219.8144791733004
11-06-20262,846.002,917.902,822.602,890.00268.9655808932660
10-06-20262,959.902,960.002,870.002,898.80393.44813411359025
09-06-20262,971.003,008.002,941.302,991.10208.1948674699009
08-06-20263,081.803,113.902,951.002,964.70308.44700251025581
05-06-20263,180.003,225.003,126.103,153.10175.1742254553284
04-06-20263,224.003,224.003,157.003,169.70140.1641282439987
03-06-20263,262.103,266.803,148.503,218.30164.5744344515696
02-06-20263,205.003,268.603,179.303,262.10290.9937709901489
01-06-20263,330.003,334.003,224.103,246.40165.7837127508201
29-05-20263,307.003,388.903,243.003,342.90650.69694961954693
27-05-20263,334.903,360.003,301.203,306.9056.1115790168567

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android