Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

Muthoot Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143677.54 P/BV 4.38 Book Value ( ₹ ) 817.47
52 Week High/Low ( ₹ ) 4150/1965 FV/ML 10/1 P/E(X) 26.94
Book Closure 25/04/2025 EPS ( ₹ ) 132.83 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20263,630.503,630.503,531.003,578.80246.4755749689465
04-02-20263,636.103,776.703,636.103,721.70222.5463961600107
03-02-20263,725.003,798.903,590.003,624.20442.60694281218833
02-02-20263,480.003,584.003,410.503,535.10388.91923621113164
01-02-20263,700.003,700.003,481.703,493.10497.49825351394507
30-01-20264,000.004,000.003,801.103,829.60415.96723901066990
29-01-20264,015.904,149.503,996.004,091.70306.8564110751686
28-01-20263,905.003,984.503,900.003,955.50184.4555787467752
27-01-20263,829.003,889.703,819.003,867.40194.6356916504352
23-01-20263,931.203,934.603,796.703,802.80186.4738850481529
22-01-20263,932.003,945.003,754.303,861.90281.0670101731117
21-01-20263,934.504,028.303,897.803,906.60450.80787731138006

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.