Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Muthoot Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106903.03 P/BV 4.02 Book Value ( ₹ ) 662.95
52 Week High/Low ( ₹ ) 2670/1665 FV/ML 10/1 P/E(X) 20.05
Book Closure 25/04/2025 EPS ( ₹ ) 132.83 Div Yield (%) 0.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,670.15 19/06/2025 1,665.00 23/07/2024
NSE 2,670.00 04/07/2025 1,664.60 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20252,667.9504/07/20252,569.3030/06/2025
27/06/20252,634.3024/06/20252,515.8027/06/2025
20/06/20252,670.1519/06/20252,580.1520/06/2025
13/06/20252,607.0013/06/20252,468.1009/06/2025
06/06/20252,470.2506/06/20252,188.7002/06/2025
30/05/20252,241.7530/05/20252,059.5529/05/2025
23/05/20252,110.1022/05/20252,028.1020/05/2025
16/05/20252,300.5512/05/20252,080.5016/05/2025
09/05/20252,340.6007/05/20252,100.0509/05/2025
02/05/20252,193.4502/05/20252,056.5028/04/2025
25/04/20252,305.0022/04/20252,076.9025/04/2025
17/04/20252,135.1017/04/20252,003.0515/04/2025
11/04/20252,389.9508/04/20251,964.3511/04/2025
04/04/20252,419.9501/04/20252,300.0503/04/2025
28/03/20252,400.0028/03/20252,298.7027/03/2025

Showing Page : 1 of 4

Prev | Next