Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Muthoot Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127618.80 P/BV 3.58 Book Value ( ₹ ) 887.79
52 Week High/Low ( ₹ ) 4150/1965 FV/ML 10/1 P/E(X) 23.93
Book Closure 25/04/2025 EPS ( ₹ ) 132.83 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20263,150.003,200.203,145.003,178.80208.6748017657545
01-04-20263,279.003,320.003,235.003,256.00258.0057817790724
30-03-20263,189.003,249.903,140.003,160.10372.62951371170858
27-03-20263,284.103,348.703,198.803,270.601472.381754674509352
25-03-20263,219.903,334.003,200.203,320.20354.93714001080479
24-03-20263,141.003,165.503,047.103,155.20511.961035581645283
23-03-20263,190.003,220.503,042.103,115.60682.741074962186867
20-03-20263,299.003,328.903,256.003,315.90512.79791541556677
19-03-20263,370.003,398.803,272.503,306.40393.21799601181511
18-03-20263,440.003,492.903,400.003,433.00349.67469621016998
17-03-20263,370.203,428.003,336.403,419.20212.7859240627317
16-03-20263,316.603,370.003,283.003,361.00443.88642831333026
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android