Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Muthoot Microfin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2917.46 P/BV 1.11 Book Value ( ₹ ) 154.56
52 Week High/Low ( ₹ ) 240/119 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025165.00175.49163.52173.0613.1617601764526
17-09-2025163.00163.99160.76162.921.51568792977
16-09-2025162.00164.19161.20161.871.54818794592
15-09-2025165.45166.86158.20161.841.735235105803
12-09-2025166.85168.24165.00165.451.37357782189
11-09-2025168.90170.79166.20166.813.058905181483
10-09-2025167.99171.99166.20167.212.116602124619
09-09-2025168.05169.19166.10167.231.18368270549
08-09-2025170.11172.90166.52167.222.095829123326
05-09-2025167.10171.40167.00170.742.323670137245
04-09-2025168.42171.90166.56168.423.636728214538
03-09-2025162.90172.00160.50168.119.5013037566397

Showing Page : 1 of 2

Prev | Next