Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Muthoot Microfin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2789.25 P/BV 0.93 Book Value ( ₹ ) 175.99
52 Week High/Low ( ₹ ) 247/119 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025166.61168.20163.00163.602.775070168911
16-07-2025168.20168.20164.50166.611.674185100598
15-07-2025166.01169.75165.80166.512.925966174391
14-07-2025168.00170.77165.88168.335.4110173322399
11-07-2025170.50173.00165.77167.2010.0016194594589
10-07-2025162.45172.00161.56170.4325.27344011508907
09-07-2025152.56163.60152.48160.689.9614547630475
08-07-2025152.29154.52148.82152.564.298869282172
07-07-2025155.00156.60150.26152.295.1210400334822
04-07-2025145.00155.40144.49153.9726.68371011771959
03-07-2025142.99147.00142.24144.798.5810114591037
02-07-2025144.75145.18139.89143.267.558979529710

Showing Page : 1 of 2

Prev | Next