Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Muthoot Microfin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4186.26 P/BV 1.47 Book Value ( ₹ ) 167.58
52 Week High/Low ( ₹ ) 252/141 FV/ML 10/1 P/E(X) 24.59
Book Closure EPS ( ₹ ) 9.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026239.01250.05238.28245.5420.2312099820993
14-07-2026245.70245.75238.14239.0115.1110216628293
13-07-2026239.56252.00235.55246.31104.49587214269106
10-07-2026220.50245.00220.50235.26460.5516751119681749
09-07-2026207.50215.00207.50210.285.635662265560
08-07-2026212.00214.71205.00206.395.156268246039
07-07-2026215.32217.45210.31213.413.203801150219
06-07-2026221.47225.10213.56215.328.676644396576
03-07-2026219.18230.90218.92221.4724.31168811079935
02-07-2026220.10220.10215.26216.316.745272308950
01-07-2026214.37222.90209.95220.0716.9112889773093
30-06-2026208.00216.00208.00214.379.356406436936

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android