Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Muthoot Microfin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3494.07 P/BV 1.19 Book Value ( ₹ ) 172.35
52 Week High/Low ( ₹ ) 263/141 FV/ML 10/1 P/E(X) 20.52
Book Closure EPS ( ₹ ) 9.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-2026218.53221.00204.00204.9412.4710653590236
26-08-2026213.70215.40211.41213.853.382643158170
25-08-2026212.81212.81207.90212.045.224391247964
24-08-2026210.50214.47210.00211.333.823394179736
21-08-2026214.00216.69210.00210.875.574770261749
20-08-2026210.01214.34209.10213.214.034083190087
19-08-2026211.00212.00207.51208.615.054642241514
18-08-2026208.12212.98206.50210.298.326380395203
17-08-2026209.00212.00206.00208.125.475073263043
14-08-2026213.00213.35207.72208.418.927374425096
13-08-2026214.76215.18209.23210.958.658182409098
12-08-2026219.20222.80212.21213.069.686799450472

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android