Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 11:19 BSE 170.40 ( -2.55 -1.47%)

Volume9864

Prev. Close
172.95

Open Price
176.35

Today's Low / High

169.05 176.35

Bid. Price (Qty.)170.40 (5)

Offer Price (Qty.)
170.75 (153)

52 Wk Low / High

118.65 239.85

Sep 19, 10:59 NSE 170.20( -2.86 -1.65%)

Volume142333

Prev. Close
173.06

Open Price
175.40

Today's Low / High

169.02 175.63

Bid Price (Qty.)170.20 (283)

Offer Price (Qty.)
170.34 (57)

52 Wk Low / High

119.25 239.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	162.35	175.00	162.35	172.95	84935	14574949	45580	7883061	53.66
17/09/2025	162.65	163.70	161.00	163.05	5007	813065	2277	371265	45.48
16/09/2025	165.35	165.35	161.50	161.80	31258	5080339	27212	4402902	87.06
15/09/2025	163.55	165.40	160.00	161.90	12157	1984111	9263	1499680	76.19
12/09/2025	166.65	168.10	165.40	165.50	4062	676595	2426	401503	59.72
11/09/2025	166.00	169.60	166.00	166.65	8430	1411149	5204	867247	61.73
10/09/2025	168.10	172.20	166.70	167.20	6572	1115663	4419	738857	67.24
09/09/2025	166.00	168.55	164.60	166.00	5860	976108	3744	621504	63.89
08/09/2025	172.55	174.90	167.00	167.15	28741	4894751	13687	2287783	47.62
05/09/2025	166.15	171.25	166.15	170.65	21477	3629519	15757	2688933	73.37

Markets