Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 163.25 ( -3.45 -2.07%)

Volume55039

Prev. Close
166.70

Open Price
166.70

Today's Low / High

162.60 168.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.65 247.05

Jul 17 NSE 163.60( -3.01 -1.81%)

Volume168911

Prev. Close
166.61

Open Price
166.61

Today's Low / High

163.00 168.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.25 247.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	166.70	168.10	162.60	163.25	55039	9018456	42755	6979754	77.68
16/07/2025	170.00	170.00	164.65	166.70	8741	1449858	4825	804328	55.20
15/07/2025	166.00	169.85	165.90	166.35	11118	1863072	5895	980634	53.02
14/07/2025	165.05	170.75	165.05	168.10	40588	6801838	19066	3204995	46.97
11/07/2025	170.05	173.20	165.90	167.30	22392	3767579	5883	984226	26.27
10/07/2025	158.00	172.00	158.00	170.35	65251	10900440	30014	5112885	46.00
09/07/2025	152.20	163.80	152.20	160.65	54541	8610127	26042	4183648	47.75
08/07/2025	152.30	154.50	149.00	152.35	36778	5574075	15452	2354113	42.01
07/07/2025	156.30	156.55	150.15	152.50	20430	3125493	8554	1304485	41.87
04/07/2025	145.95	155.45	144.65	153.95	90655	13671471	36626	5638573	40.40

Markets