Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 153.60 (+ 1.35 0.89%)

Volume11985

Prev. Close
152.25

Open Price
150.05

Today's Low / High

150.05 156.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.65 244.50

Aug 08 NSE 153.31(+ 1.42 0.93%)

Volume113600

Prev. Close
151.89

Open Price
150.45

Today's Low / High

150.45 156.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.25 244.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	150.05	156.15	150.05	153.60	11985	1842398	6721	1032346	56.08
07/08/2025	151.70	153.95	147.25	152.25	5846	877830	1114	169607	19.06
06/08/2025	158.55	158.55	151.25	151.80	11354	1742758	6835	1037553	60.20
05/08/2025	163.70	163.70	155.20	157.40	27227	4273747	11341	1785074	41.65
04/08/2025	157.45	158.65	154.85	156.40	23252	3629293	8705	1361462	37.44
01/08/2025	165.30	165.55	157.00	157.40	12279	1987805	5832	917957	47.50
31/07/2025	165.30	169.25	161.45	165.00	31485	5182201	15726	2594790	49.95
30/07/2025	165.80	166.65	164.10	165.30	13981	2311994	9072	1499602	64.89
29/07/2025	162.05	167.35	160.85	164.75	47274	7725041	14530	2393818	30.74
28/07/2025	167.70	168.95	162.75	163.70	38333	6347051	17535	2870480	45.74

Markets