Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Muthoot Microfin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2902.46 P/BV 1.10 Book Value ( ₹ ) 154.56
52 Week High/Low ( ₹ ) 240/119 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.85 27/09/2024 118.65 07/04/2025
NSE 239.88 27/09/2024 119.25 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025175.0018/09/2025160.0015/09/2025
12/09/2025174.9008/09/2025164.6009/09/2025
05/09/2025173.2504/09/2025152.7501/09/2025
29/08/2025164.6525/08/2025150.0529/08/2025
22/08/2025161.5021/08/2025153.0018/08/2025
14/08/2025162.7014/08/2025144.5512/08/2025
08/08/2025163.7005/08/2025147.2507/08/2025
01/08/2025169.2531/07/2025157.0001/08/2025
25/07/2025181.0024/07/2025162.5021/07/2025
18/07/2025170.7514/07/2025162.6017/07/2025
11/07/2025173.2011/07/2025149.0008/07/2025
04/07/2025155.4504/07/2025140.0002/07/2025
27/06/2025143.6527/06/2025125.2023/06/2025
20/06/2025135.1016/06/2025125.0020/06/2025
13/06/2025140.9012/06/2025128.0509/06/2025

Showing Page : 1 of 4

Prev | Next