Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Muthoot Microfin Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2789.25 P/BV 0.93 Book Value ( ₹ ) 175.99
52 Week High/Low ( ₹ ) 247/119 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 247.05 31/07/2024 118.65 07/04/2025
NSE 247.00 29/07/2024 119.25 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/2025170.7514/07/2025162.6017/07/2025
11/07/2025173.2011/07/2025149.0008/07/2025
04/07/2025155.4504/07/2025140.0002/07/2025
27/06/2025143.6527/06/2025125.2023/06/2025
20/06/2025135.1016/06/2025125.0020/06/2025
13/06/2025140.9012/06/2025128.0509/06/2025
06/06/2025133.0002/06/2025126.2502/06/2025
30/05/2025134.2026/05/2025124.2529/05/2025
23/05/2025132.0019/05/2025128.2520/05/2025
16/05/2025133.8012/05/2025129.0513/05/2025
09/05/2025154.4005/05/2025126.3509/05/2025
02/05/2025154.8029/04/2025142.6030/04/2025
25/04/2025166.8023/04/2025141.7521/04/2025
17/04/2025142.6017/04/2025135.0015/04/2025
11/04/2025135.5511/04/2025118.6507/04/2025

Showing Page : 1 of 4

Prev | Next