Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nahar Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 973.58 P/BV 0.62 Book Value ( ₹ ) 438.64
52 Week High/Low ( ₹ ) 349/149 FV/ML 5/1 P/E(X) 44.62
Book Closure 04/09/2026 EPS ( ₹ ) 6.05 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026271.15272.60264.05269.950.224238044
24-09-2026282.00283.80267.80270.600.5858421449
23-09-2026278.95283.00271.70277.450.4327115456
22-09-2026280.00281.90277.00277.850.5283718714
21-09-2026269.20282.75268.00279.900.6785924459
18-09-2026278.85281.35268.05269.200.3462712712
17-09-2026262.90284.45262.90275.801.40171151178
16-09-2026262.50268.20258.10261.800.4686717468
15-09-2026275.00279.00255.00261.650.4562917043
11-09-2026267.00275.00264.80273.100.62104222807
10-09-2026278.55280.10268.00270.801.17136342431
09-09-2026278.50281.20276.40277.300.73111026272

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android