Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nahar Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 697.97 P/BV 0.45 Book Value ( ₹ ) 425.58
52 Week High/Low ( ₹ ) 309/185 FV/ML 5/1 P/E(X) 56.51
Book Closure 05/09/2025 EPS ( ₹ ) 3.43 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025195.70199.24193.00194.390.37173019140
26-12-2025196.86200.00194.05195.300.167067969
24-12-2025198.59200.79196.34197.420.49149824814
23-12-2025196.69200.98195.25197.740.4264721031
22-12-2025198.00198.00194.60196.580.174988792
19-12-2025194.69196.92193.10195.080.2078410485
18-12-2025196.37197.50192.72193.720.39132120082
17-12-2025197.97199.94195.51196.380.37131718752
16-12-2025199.28199.53195.61197.790.2037910266
15-12-2025200.22202.01197.10198.100.132566550
12-12-2025199.62200.77197.92199.470.091574689
11-12-2025199.95204.00195.64198.310.3474417176

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.