Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 277.00 (+ 6.05 2.23%)

Volume1842

Prev. Close
270.95

Open Price
275.95

Today's Low / High

269.50 277.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

184.90 383.40

Jul 10, 03:53 NSE 274.45(+ 3.05 1.12%)

Volume18261

Prev. Close
271.40

Open Price
274.85

Today's Low / High

269.00 277.50

Bid Price (Qty.)274.45 (188)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.10 384.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	275.75	282.00	270.00	271.40	1.16	1599	42503
08-07-2025	282.50	295.00	272.10	275.75	3.56	4813	125430
07-07-2025	279.00	287.00	276.35	277.90	0.42	1056	14815
04-07-2025	287.85	287.85	277.90	281.80	0.82	1499	28992
03-07-2025	286.60	286.60	280.20	285.30	0.68	1801	24075
02-07-2025	277.35	287.00	275.10	282.20	1.07	1821	38116
01-07-2025	280.15	281.05	274.40	275.85	0.61	1137	21986
30-06-2025	275.75	281.75	273.50	276.35	0.81	1611	29243
27-06-2025	276.10	280.00	273.55	274.70	0.43	694	15558
26-06-2025	276.45	281.50	273.80	279.35	1.02	1857	36576
25-06-2025	269.90	277.40	269.85	272.35	0.62	1081	22525
24-06-2025	269.95	273.40	265.55	268.45	1.36	1521	50510
Showing Page : 1 of 2 Prev \| Next

Markets