Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nahar Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 952.12 P/BV 0.63 Book Value ( ₹ ) 419.27
52 Week High/Low ( ₹ ) 295/149 FV/ML 5/1 P/E(X) 43.64
Book Closure 05/09/2025 EPS ( ₹ ) 6.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026264.45264.45262.05264.000.274710113
11-06-2026259.30259.30259.30259.300.443516876
10-06-2026267.00267.00264.55264.550.10323926
09-06-2026269.00271.00269.00269.900.22338060
08-06-2026280.25280.25274.45274.450.12334402
05-06-2026275.00280.05275.00280.050.476616759
04-06-2026277.00283.00277.00279.000.388213704
03-06-2026275.50279.00275.50278.000.368412994
02-06-2026269.00275.00268.20275.000.355812798
01-06-2026265.05270.30265.05270.250.428715675
29-05-2026263.05265.00259.70265.000.878333294
27-05-2026263.00267.22263.00265.000.305811140

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android