Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HALF YEARLY RESULTS

Nahar Spinning Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1089.17 P/BV 0.72 Book Value ( ₹ ) 419.27
52 Week High/Low ( ₹ ) 349/149 FV/ML 5/1 P/E(X) 49.92
Book Closure 04/09/2026 EPS ( ₹ ) 6.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026302.30308.95301.25302.000.182646077
13-08-2026307.50310.00301.10301.750.5770218638
12-08-2026310.75313.55296.05305.551.13149437219
11-08-2026309.35315.00305.20308.150.87123228058
10-08-2026320.00324.45305.00307.101.20142437947
07-08-2026313.90318.80305.30316.252.08169566241
06-08-2026346.00349.00303.25309.8011.406946342549
05-08-2026325.10332.50318.20328.953.771780115800
04-08-2026314.95327.40313.00323.705.524078172277
03-08-2026283.30313.80283.30311.155.343164176570
31-07-2026276.00284.00273.95281.100.201187001
30-07-2026281.20285.00275.50277.750.5317618915

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android