Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 03:18 BSE 272.15 (+ 1.20 0.44%)

Volume1492

Prev. Close
270.95

Open Price
275.95

Today's Low / High

269.50 275.95

Bid. Price (Qty.)271.95 (44)

Offer Price (Qty.)
273.20 (23)

52 Wk Low / High

184.90 383.40

Jul 10, 03:04 NSE 270.15( -1.25 -0.46%)

Volume11355

Prev. Close
271.40

Open Price
274.85

Today's Low / High

269.00 276.05

Bid Price (Qty.)270.15 (3)

Offer Price (Qty.)
270.60 (15)

52 Wk Low / High

185.10 384.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	271.70	277.50	270.90	270.95	2615	715040	1553	420786	59.39
08/07/2025	284.85	293.60	273.00	275.80	4128	1182417	1898	523469	45.98
07/07/2025	280.00	286.45	276.20	277.60	5844	1635142	4852	1346916	83.03
04/07/2025	284.65	287.30	278.75	282.80	2615	741977	1521	430139	58.16
03/07/2025	284.45	286.40	280.00	285.45	3760	1067858	2471	705347	65.72
02/07/2025	276.15	285.55	276.00	282.25	4894	1371678	2257	637039	46.12
01/07/2025	279.05	280.45	275.10	276.45	895	248324	650	179693	72.63
30/06/2025	278.15	280.50	276.00	276.15	527	146295	336	92787	63.76
27/06/2025	270.00	278.40	270.00	274.35	1124	309639	683	187382	60.77
26/06/2025	274.70	280.95	274.55	279.40	3330	923901	2292	640385	68.83

Markets