Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Natco Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16111.27 P/BV 1.52 Book Value ( ₹ ) 541.51
52 Week High/Low ( ₹ ) 1185/788 FV/ML 2/1 P/E(X) 11.36
Book Closure 01/10/2026 EPS ( ₹ ) 72.31 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026814.95827.10804.00821.3058.7862041717435
30-09-2026845.00849.00821.10827.5051.1466438615035
29-09-2026832.45851.00827.75843.1053.5164865636356
28-09-2026840.80857.85823.00828.5541.8144687502079
25-09-2026844.00850.10834.25839.3031.1425419369981
24-09-2026835.00855.00832.25842.0044.3928502524314
23-09-2026815.15840.00811.00837.6054.1740793650820
22-09-2026819.30820.00806.10815.0550.4034001619357
21-09-2026817.20818.95806.05816.3036.6639279451347
18-09-2026819.00822.65806.90813.4039.8132884489351
17-09-2026813.35820.00805.75818.2527.6829891340518
16-09-2026813.10828.75801.00813.3040.0437976492595

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android