Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Natco Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18293.39 P/BV 2.40 Book Value ( ₹ ) 424.71
52 Week High/Low ( ₹ ) 1639/727 FV/ML 2/1 P/E(X) 9.70
Book Closure 18/02/2025 EPS ( ₹ ) 105.26 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20251,015.001,047.701,007.001,021.35171.80502711677548
15-07-2025982.151,018.00970.151,011.60156.62579981566701
14-07-2025962.90984.00955.10976.9085.3236802876625
11-07-2025991.10997.05960.10961.80132.04527671355112
10-07-20251,020.951,022.80996.60998.3084.1435479836069
09-07-2025977.501,027.00972.351,017.75266.59821202638041
08-07-2025975.50988.60960.10984.95122.77406111256338
07-07-20251,002.001,006.00970.30973.60149.39568681519115
04-07-2025976.201,002.90965.70998.60253.28669502569046
03-07-2025928.00977.00917.05973.60569.021779605926568
02-07-2025940.00940.95917.55921.9574.5537931806341
01-07-2025939.90941.00917.60933.00135.61515071456642

Showing Page : 1 of 2

Prev | Next