Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Natco Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15910.33 P/BV 1.73 Book Value ( ₹ ) 514.83
52 Week High/Low ( ₹ ) 1227/789 FV/ML 2/1 P/E(X) 11.22
Book Closure 20/08/2026 EPS ( ₹ ) 79.20 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026951.70964.85886.35903.15226.881040892494304
13-08-2026920.25962.00917.20951.70113.58569921200054
12-08-2026907.95922.15906.00915.3024.7118599270111
11-08-2026910.45928.90903.25907.0037.1727536406109
10-08-2026917.60932.50905.60910.5018.2915873199069
07-08-2026913.90919.25911.00916.6515.4314212168655
06-08-2026918.75932.00910.00912.5019.2519915209740
05-08-2026923.30925.50912.10917.5522.0818125240030
04-08-2026930.95931.45912.00917.0029.0324950315967
03-08-2026921.00939.85918.10929.1026.9522345289116
31-07-2026934.45935.65913.00917.0030.3522187329649
30-07-2026930.05947.85926.50929.8522.1316428236650

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android