Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Natco Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15533.56 P/BV 1.46 Book Value ( ₹ ) 541.51
52 Week High/Low ( ₹ ) 1185/774 FV/ML 2/1 P/E(X) 10.95
Book Closure 01/10/2026 EPS ( ₹ ) 72.31 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-2026785.00797.45778.00791.8544.7631611569535
22-10-2026780.00789.00773.60785.1554.8232378699649
21-10-2026799.00800.65780.00784.4537.6829752480152
19-10-2026785.05809.80779.50800.8561.4139938768065
16-10-2026786.95788.50780.95785.0539.1219594497871
15-10-2026784.00787.60779.00784.9523.3614534297976
14-10-2026789.15794.00781.00782.6536.6030995465448
13-10-2026800.55802.65787.20789.1522.0021394277749
12-10-2026789.40804.75789.40800.5540.0720172501242
09-10-2026795.40801.70787.45789.4018.5030323233109
08-10-2026812.95819.00792.10795.4025.0237128312124
07-10-2026822.00826.05808.00810.1040.5129689499574

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android