Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 1020.30 (+ 9.40 0.93%)

Volume140610

Prev. Close
1010.90

Open Price
1015.00

Today's Low / High

1007.00 1046.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.05 1638.35

Jul 16, 03:59 NSE 1021.35(+ 9.75 0.96%)

Volume1677548

Prev. Close
1011.60

Open Price
1015.00

Today's Low / High

1007.00 1047.70

Bid Price (Qty.)1021.35 (17820)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

726.80 1639.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	1,015.00	1,046.80	1,007.00	1,020.30	140610	142946644	91778	93641094	65.27
15/07/2025	983.95	1,017.00	970.00	1,010.90	69505	69201364	29602	29924662	42.59
14/07/2025	962.00	984.15	955.25	976.80	42839	41645267	11635	11365068	27.16
11/07/2025	990.05	995.00	960.15	961.75	62550	61152960	26240	25236320	41.95
10/07/2025	1,017.55	1,025.05	996.70	998.20	47752	48062292	23787	23744184	49.81
09/07/2025	978.95	1,027.15	972.55	1,017.30	221527	223715920	90173	91732993	40.71
08/07/2025	973.45	989.00	959.55	986.75	62438	61013113	15806	15596571	25.31
07/07/2025	1,003.15	1,005.30	970.60	973.20	61844	60869743	22885	22271682	37.00
04/07/2025	978.70	1,003.00	965.55	998.30	100705	99232826	40524	40455110	40.24
03/07/2025	926.70	976.75	918.35	973.55	292546	281021357	112692	109711297	38.52
02/07/2025	936.20	941.00	916.60	921.85	74121	68485913	32733	30174917	44.16

Markets