Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 946.65 (+ 16.55 1.78%)

Volume3105

Prev. Close
930.10

Open Price
920.05

Today's Low / High

920.05 949.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

834.00 1081.00

Jun 06 NSE 945.25(+ 14.90 1.60%)

Volume60221

Prev. Close
930.35

Open Price
931.00

Today's Low / High

924.80 949.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

833.85 1081.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	931.00	949.20	924.80	945.25	5.67	9240	60221
05-06-2025	916.20	938.00	916.20	930.35	3.13	3937	33655
04-06-2025	928.00	931.95	911.65	916.00	5.27	7768	57364
03-06-2025	931.95	937.45	924.45	927.15	3.86	9520	41539
02-06-2025	926.65	937.70	922.10	931.95	4.72	6050	50643
30-05-2025	922.00	933.00	917.05	926.00	6.60	8839	71367
29-05-2025	935.00	939.35	917.95	921.35	3.79	4163	41045
28-05-2025	952.20	952.20	930.00	935.30	3.33	4368	35477
27-05-2025	958.40	958.40	942.20	946.15	1.81	1782	19139
26-05-2025	949.85	956.00	942.35	952.10	1.79	2409	18835
23-05-2025	940.50	952.65	939.90	945.40	5.57	6716	58877
22-05-2025	960.00	963.10	942.70	945.55	10.79	8202	113194
Showing Page : 1 of 2 Prev \| Next

Markets