Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nesco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8199.43 P/BV 2.93 Book Value ( ₹ ) 397.20
52 Week High/Low ( ₹ ) 1639/843 FV/ML 2/1 P/E(X) 21.85
Book Closure 23/07/2025 EPS ( ₹ ) 53.25 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,188.401,194.101,164.701,169.806.74980257219
08-01-20261,240.001,244.001,177.701,198.207.13791659189
07-01-20261,233.701,255.101,233.701,244.403.55670328511
06-01-20261,250.201,257.001,229.101,242.803.43446227545
05-01-20261,232.101,259.001,230.101,253.304.41607435349
02-01-20261,215.401,253.301,215.401,245.903.16363325491
01-01-20261,224.201,230.001,218.001,225.002.37255719355
31-12-20251,204.601,235.501,186.301,225.104.55508037554
30-12-20251,206.301,211.401,194.401,198.303.49327929070
29-12-20251,212.001,242.001,202.001,205.106.17629550792
26-12-20251,237.401,242.201,219.501,223.002.29319718580
24-12-20251,256.701,258.001,229.601,236.203.15348825362

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.