Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nesco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7766.10 P/BV 2.51 Book Value ( ₹ ) 439.45
52 Week High/Low ( ₹ ) 1639/996 FV/ML 2/1 P/E(X) 18.82
Book Closure 20/07/2026 EPS ( ₹ ) 58.58 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,090.001,109.801,090.001,102.204.29386539091
10-09-20261,090.001,120.301,090.001,091.205.13516146666
09-09-20261,101.001,124.901,091.401,096.904.72451242607
08-09-20261,085.001,140.001,072.601,117.1024.7019878221569
07-09-20261,045.601,093.301,043.701,076.0012.319450114449
04-09-20261,039.501,066.801,039.501,047.605.07472648170
03-09-20261,038.401,050.001,033.201,044.804.94566047302
02-09-20261,049.901,050.001,029.401,038.402.00272419259
01-09-20261,040.401,054.501,025.001,044.003.47454133325
31-08-20261,050.101,062.001,031.301,040.904.88596746705
28-08-20261,031.001,075.301,025.001,048.4023.0115775219548
27-08-20261,024.001,030.001,015.001,017.102.52345624736

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android