Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nesco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7511.03 P/BV 2.59 Book Value ( ₹ ) 412.05
52 Week High/Low ( ₹ ) 1639/866 FV/ML 2/1 P/E(X) 20.02
Book Closure 23/07/2025 EPS ( ₹ ) 53.25 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-20261,055.001,084.001,043.701,066.002.45309923005
11-03-20261,088.601,095.501,060.101,067.404.58358142384
10-03-20261,074.101,087.701,068.801,082.902.72426325217
09-03-20261,069.001,072.401,044.801,068.504.17687339371
06-03-20261,097.801,110.401,074.201,085.004.64511142647
05-03-20261,081.301,121.901,081.301,107.807.99835772468
04-03-20261,089.601,093.801,058.501,075.608.841032382282
02-03-20261,102.101,117.701,087.901,095.107.31720266448
27-02-20261,145.701,150.601,117.101,123.603.69421432671
26-02-20261,144.201,157.901,131.301,150.607.22718462792
25-02-20261,115.701,149.001,115.001,144.203.28314828815
24-02-20261,135.101,140.101,101.201,115.706.07549454484

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.