Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nesco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10802.92 P/BV 4.11 Book Value ( ₹ ) 373.18
52 Week High/Low ( ₹ ) 1639/843 FV/ML 2/1 P/E(X) 28.79
Book Closure 23/07/2025 EPS ( ₹ ) 53.25 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20251,493.601,500.001,472.001,476.0010.05705667669
17-09-20251,481.901,512.701,470.101,487.9013.021129687307
16-09-20251,514.901,525.101,474.001,480.5011.381100976210
15-09-20251,543.201,549.601,505.001,514.309.63929363179
12-09-20251,578.301,608.101,525.401,537.3023.9221744153233
11-09-20251,530.301,638.901,515.301,578.1080.3847796503295
10-09-20251,521.601,558.901,512.701,524.3011.631275075729
09-09-20251,570.001,571.401,510.001,521.6017.9414266116928
08-09-20251,436.001,564.001,423.501,530.4083.7538623554489
05-09-20251,458.001,460.601,407.101,421.809.41939766000
04-09-20251,464.901,475.101,441.601,455.7010.321088270628
03-09-20251,422.801,460.401,406.301,447.507.12721849437

Showing Page : 1 of 2

Prev | Next