Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nesco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7678.73 P/BV 2.56 Book Value ( ₹ ) 425.27
52 Week High/Low ( ₹ ) 1639/975 FV/ML 2/1 P/E(X) 18.60
Book Closure 20/07/2026 EPS ( ₹ ) 58.58 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,094.801,107.501,080.201,089.805.06465046387
11-06-20261,084.501,095.001,071.101,089.103.28453530153
10-06-20261,082.401,095.001,067.401,084.506.63726961141
09-06-20261,084.801,101.001,074.801,082.4014.227680130473
08-06-20261,102.101,106.201,067.001,084.308.40771477557
05-06-20261,133.001,143.901,110.101,112.604.44413239605
04-06-20261,162.001,183.101,125.801,133.006.54557956933
03-06-20261,178.001,178.101,131.701,156.604.12466035880
02-06-20261,143.001,180.001,135.601,176.203.91387733547
01-06-20261,173.701,200.001,132.601,143.407.62615566391
29-05-20261,218.001,223.001,165.001,173.605.64455147255
27-05-20261,248.001,248.001,212.201,220.003.85228331328

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android