Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Nesco Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6660.23 P/BV 2.53 Book Value ( ₹ ) 373.18
52 Week High/Low ( ₹ ) 1082/834 FV/ML 2/1 P/E(X) 17.75
Book Closure 23/07/2025 EPS ( ₹ ) 53.25 Div Yield (%) 0.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,081.00 03/12/2024 834.00 05/08/2024
NSE 1,081.90 03/12/2024 833.85 05/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025949.3506/06/2025914.0004/06/2025
30/05/2025957.4026/05/2025917.3530/05/2025
23/05/2025960.9022/05/2025928.7020/05/2025
16/05/2025986.9516/05/2025910.0012/05/2025
09/05/2025932.7005/05/2025901.5009/05/2025
02/05/2025965.6529/04/2025925.0002/05/2025
25/04/20251,008.4021/04/2025948.7525/04/2025
17/04/2025980.0017/04/2025951.6515/04/2025
11/04/2025963.5009/04/2025882.0007/04/2025
04/04/2025958.2501/04/2025920.9502/04/2025
28/03/2025959.9524/03/2025892.4027/03/2025
21/03/2025939.2021/03/2025867.0017/03/2025
13/03/2025922.3010/03/2025880.5513/03/2025
07/03/2025929.9507/03/2025841.9503/03/2025
28/02/2025929.1024/02/2025865.4028/02/2025

Showing Page : 1 of 4

Prev | Next