Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 946.65 (+ 16.55 1.78%)

Volume3105

Prev. Close
930.10

Open Price
920.05

Today's Low / High

920.05 949.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

834.00 1081.00

Jun 06 NSE 945.25(+ 14.90 1.60%)

Volume60221

Prev. Close
930.35

Open Price
931.00

Today's Low / High

924.80 949.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

833.85 1081.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	920.05	949.35	920.05	946.65	3105	2927328	1316	1245792	42.38
05/06/2025	919.85	935.05	918.30	930.10	1334	1237606	674	626888	50.52
04/06/2025	927.30	927.30	914.00	915.95	1277	1173950	834	763903	65.31
03/06/2025	932.55	932.55	923.60	924.15	1261	1167647	1093	1010096	86.68
02/06/2025	926.00	938.00	923.85	930.85	2794	2601770	2173	2022738	77.77
30/05/2025	921.00	932.00	917.35	925.35	2570	2377648	1405	1300117	54.67
29/05/2025	918.00	933.10	918.00	922.10	2824	2611926	1652	1523310	58.50
28/05/2025	944.15	946.55	930.00	934.70	2908	2725620	1834	1714240	63.07
27/05/2025	954.80	954.80	942.80	946.40	477	452023	203	192120	42.56
26/05/2025	946.50	957.40	946.50	951.60	877	832582	612	582380	69.78

Markets