Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 1528.55 (+ 49.70 3.36%)

Volume11061

Prev. Close
1478.85

Open Price
1470.05

Today's Low / High

1461.70 1557.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

841.95 1638.85

Sep 19, 03:46 NSE 1533.20(+ 57.20 3.88%)

Volume95979

Prev. Close
1476.00

Open Price
1478.70

Today's Low / High

1463.10 1575.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

842.60 1638.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	1,481.05	1,499.75	1,472.40	1,478.85	4787	7094567	2937	4343383	61.35
17/09/2025	1,472.45	1,511.45	1,472.40	1,496.90	4010	5993898	2366	3541666	59.00
16/09/2025	1,500.15	1,526.25	1,472.35	1,478.40	5624	8378595	3391	5013255	60.30
15/09/2025	1,549.70	1,549.70	1,506.50	1,514.70	3920	5985006	2454	3717074	62.60
12/09/2025	1,580.90	1,603.60	1,524.95	1,537.10	12225	19015170	5727	8802972	46.85
11/09/2025	1,502.05	1,638.85	1,502.05	1,572.30	35390	56433418	16573	26057728	46.83
10/09/2025	1,519.55	1,557.00	1,512.40	1,524.35	4353	6676962	1868	2847486	42.91
09/09/2025	1,564.15	1,572.80	1,508.15	1,519.55	11787	18092221	5595	8501883	47.47
08/09/2025	1,449.75	1,556.75	1,419.30	1,533.40	33362	50632310	19379	29715759	58.09
05/09/2025	1,474.95	1,474.95	1,408.50	1,422.35	4146	5930272	1472	2093700	35.50

Markets