Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 875.00 ( -29.45 -3.26%)

Volume74391

Prev. Close
904.45

Open Price
896.35

Today's Low / High

865.45 903.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

740.05 1795.50

Aug 08 NSE 874.40( -28.95 -3.20%)

Volume468509

Prev. Close
903.35

Open Price
901.20

Today's Low / High

865.00 903.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.20 1798.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	901.20	903.35	865.00	874.40	41.47	25025	468509
07-08-2025	918.00	922.80	897.00	903.35	92.97	44641	1026751
06-08-2025	942.05	977.00	907.70	932.15	868.96	213101	9111891
05-08-2025	840.00	970.00	831.65	941.70	1766.46	396010	19081968
04-08-2025	821.45	839.85	815.20	834.10	19.03	16903	229544
01-08-2025	848.90	855.05	815.00	818.15	25.11	22987	302482
31-07-2025	845.00	858.90	832.00	848.90	20.29	17943	239034
30-07-2025	865.30	876.00	850.00	852.60	23.16	24058	269503
29-07-2025	855.00	863.80	841.50	858.10	24.47	24332	286878
28-07-2025	829.90	878.40	829.90	853.00	53.72	40399	622589
25-07-2025	872.00	872.40	848.00	851.10	53.34	38232	624206
24-07-2025	878.00	884.80	865.80	871.50	36.07	22848	413217
Showing Page : 1 of 2 Prev \| Next

Markets