Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Newgen Software Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17520.45 P/BV 13.47 Book Value ( ₹ ) 91.82
52 Week High/Low ( ₹ ) 1799/758 FV/ML 10/1 P/E(X) 55.58
Book Closure 18/07/2025 EPS ( ₹ ) 22.26 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-05-20251,215.551,271.001,213.251,237.10101.9046137815450
29-05-20251,246.001,251.951,206.101,209.6042.7629401350982
28-05-20251,253.051,265.001,236.051,246.0025.3712557202990
27-05-20251,255.551,285.001,246.251,253.0548.9422989388373
26-05-20251,256.051,281.401,235.651,255.5538.1720109302702
23-05-20251,250.201,275.001,231.451,260.9562.0426049492005
22-05-20251,264.051,277.201,232.551,248.2047.5821385379686
21-05-20251,341.951,341.951,252.201,266.05245.67724621926405
20-05-20251,164.001,377.151,136.001,334.551435.8432141311191000
19-05-20251,173.001,180.001,140.001,147.6576.5618198660562
16-05-20251,158.251,177.601,148.301,158.9535.9020467308746
15-05-20251,139.901,159.901,136.101,152.5034.8817929304276

Showing Page : 1 of 2

Prev | Next