Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 875.00 ( -29.45 -3.26%)

Volume74391

Prev. Close
904.45

Open Price
896.35

Today's Low / High

865.45 903.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

740.05 1795.50

Aug 08 NSE 874.40( -28.95 -3.20%)

Volume468509

Prev. Close
903.35

Open Price
901.20

Today's Low / High

865.00 903.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.20 1798.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	896.35	903.25	865.45	875.00	74391	65855697	27895	24408125	37.50
07/08/2025	919.70	921.70	897.10	904.45	106692	96601682	36690	33184271	34.39
06/08/2025	942.70	977.35	907.40	933.60	1044407	997363532	378614	353474031	36.25
05/08/2025	847.25	968.75	831.25	939.70	1670506	1550358880	512436	481536110	30.68
04/08/2025	819.65	839.40	815.60	833.55	51594	42759507	26620	22189101	51.60
01/08/2025	846.70	854.60	815.00	818.70	78439	65061499	39458	32304265	50.30
31/07/2025	837.10	857.40	832.80	848.95	52462	44585921	17994	15276007	34.30
30/07/2025	873.45	876.45	849.30	852.90	49177	42221604	16693	14237460	33.94
29/07/2025	852.50	863.25	841.60	858.55	21711	18503418	9676	8307330	44.57
28/07/2025	843.40	877.50	830.00	852.85	78281	67527608	31022	26457113	39.63

Markets