Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Newgen Software Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12388.39 P/BV 9.53 Book Value ( ₹ ) 91.79
52 Week High/Low ( ₹ ) 1799/758 FV/ML 10/1 P/E(X) 39.30
Book Closure 18/07/2025 EPS ( ₹ ) 22.25 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,795.50 15/01/2025 740.05 07/04/2025
NSE 1,798.90 15/01/2025 758.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025977.3506/08/2025815.6004/08/2025
01/08/2025877.5028/07/2025815.0001/08/2025
25/07/2025959.8521/07/2025848.5025/07/2025
18/07/20251,110.0016/07/2025960.0018/07/2025
11/07/20251,146.0008/07/20251,085.5511/07/2025
04/07/20251,175.0030/06/20251,123.4004/07/2025
27/06/20251,238.0026/06/20251,115.0024/06/2025
20/06/20251,267.0016/06/20251,135.5516/06/2025
13/06/20251,241.1509/06/20251,139.9513/06/2025
06/06/20251,335.7005/06/20251,209.0003/06/2025
30/05/20251,281.0026/05/20251,203.7529/05/2025
23/05/20251,379.1520/05/20251,135.1020/05/2025
16/05/20251,177.0016/05/20251,091.4512/05/2025
09/05/20251,107.9008/05/20251,002.8005/05/2025
02/05/20251,118.2502/05/2025967.6502/05/2025

Showing Page : 1 of 4

Prev | Next