Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Newgen Software Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17520.45 P/BV 13.47 Book Value ( ₹ ) 91.82
52 Week High/Low ( ₹ ) 1799/758 FV/ML 10/1 P/E(X) 55.58
Book Closure 18/07/2025 EPS ( ₹ ) 22.26 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,795.50 15/01/2025 740.05 07/04/2025
NSE 1,798.90 15/01/2025 758.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/20251,281.0026/05/20251,203.7529/05/2025
23/05/20251,379.1520/05/20251,135.1020/05/2025
16/05/20251,177.0016/05/20251,091.4512/05/2025
09/05/20251,107.9008/05/20251,002.8005/05/2025
02/05/20251,118.2502/05/2025967.6502/05/2025
25/04/20251,192.6524/04/2025924.1521/04/2025
17/04/2025960.0016/04/2025914.8515/04/2025
11/04/2025933.0011/04/2025740.0507/04/2025
04/04/20251,029.8001/04/2025907.0004/04/2025
28/03/20251,070.0024/03/2025957.4027/03/2025
21/03/20251,093.5521/03/2025916.3019/03/2025
13/03/20251,003.7510/03/2025922.3511/03/2025
07/03/20251,020.9506/03/2025926.5503/03/2025
28/02/2025993.7527/02/2025911.1028/02/2025
21/02/20251,035.1519/02/2025935.7517/02/2025

Showing Page : 1 of 4

Prev | Next